IBX,20230824,9385.9,9415.2,9321.5,9324.7,0
CAC,20230823,7240.82,7295.36,7224.07,7246.62,7246
DXF,20230823,15704.84,15820.9,15672.4,15728.4,15728
NYK,20230823,34288.83,34534.72,34321,34472.98,34288
IXIC,20230823,13505.87,13757,13532.43,13721.03,13505
QQ,20230823,14908.97,15188.86,14947.58,15148.06,14908
SYP,20230823,4387.55,4443.18,4396.44,4436.01,4387