IBX,20230825,9308.7,9414.1,9307.9,9338.9,0
CAC,20230824,7246.34,7343.77,7210,7214.46,7214
DXF,20230824,15728.35,15896.7,15618.6,15621.4,15621
NYK,20230824,34472.98,34694.68,34093.65,34099.42,34472
IXIC,20230824,13721.03,13834.68,13462.84,13463.97,13721
QQ,20230824,15148.05,15279.24,14814.83,14816.44,15148
SYP,20230824,4436.01,4458.3,4375.55,4376.31,4436