IBX,20230828,9398.1,9524.4,9398.1,9490.1,0
CAC,20230825,7214.77,7343.77,7210,7284.04,7284
DXF,20230825,15620.75,15597.6,15618.6,15627,15627
NYK,20230825,34099.42,34441.91,34029.22,34346.9,34099
IXIC,20230825,13463.98,13633.42,13376.34,13590.65,13463
QQ,20230825,14816.44,15001.29,14715.36,14941.83,14816
SYP,20230825,4376.31,4418.46,4356.29,4405.71,4376