IBX,20230829,9513.3,9592.7,9491.6,9581.2,0
CAC,20230828,7229.28,7340.35,7261.5,7324.71,7324
DXF,20230828,15631.59,15804.9,15673.8,15792.6,15792
NYK,20230828,34346.9,34652.91,34441.64,34559.98,34346
IXIC,20230828,13590.64,13735.98,13626.64,13705.13,13590
QQ,20230828,14941.83,15086.23,14948.92,15052.46,14941
SYP,20230828,4405.71,4439.56,4414.98,4433.31,4405