IBX,20230830,9595.9,9614.6,9531.9,9551.1,0
CAC,20230829,7324.35,7378.05,7322.45,7373.43,7373
DXF,20230829,15791.83,15942.1,15805.4,15930.8,15930
NYK,20230829,34559.98,34864.42,34531.12,34852.67,34559
IXIC,20230829,13705.13,13959.81,13677.06,13943.76,13705
QQ,20230829,15052.46,15391.56,15034.54,15376.55,15052
SYP,20230829,4433.31,4500.14,4431.68,4497.63,4433