IBX,20230831,9557.9,9606.2,9505.9,9505.9,0
CAC,20230830,7373.24,7405.45,7321.35,7364.4,7364
DXF,20230830,15930.13,15960.4,15823.3,15891.9,15891
NYK,20230830,34852.67,35025.57,34811.74,34890.24,34852
IXIC,20230830,13943.76,14050.82,13924.2,14019.31,13943
QQ,20230830,15376.55,15484.83,15341.94,15462.43,15376
SYP,20230830,4497.63,4521.65,4493.59,4514.87,4497