IBX,20230901,9513.9,9552.9,9449.6,9449.6,0
CAC,20230831,7364.56,7386.95,7316.7,7316.7,7316
DXF,20230831,15891.38,16042.6,15914.4,15947,15947
NYK,20230831,34890.24,35070.21,34719.77,34721.91,34890
IXIC,20230831,14019.31,14114.67,14010.48,14034.97,14019
QQ,20230831,15462.43,15575.01,15466.41,15501.07,15462
SYP,20230831,4514.87,4532.26,4507.39,4507.66,4514