IBX,20230904,9486.7,9515,9396.2,9416.3,0
CAC,20230901,7316.52,7358.53,7294.49,7296.77,7296
DXF,20230901,15947.14,15984.5,15840.2,15840.3,15840
NYK,20230901,34721.91,34979.18,34720.7,34837.71,34721
IXIC,20230901,14034.97,14149.62,13982.42,14031.82,14034
QQ,20230901,15501.07,15618.85,15429.36,15490.86,15501
SYP,20230901,4507.66,4541.25,4501.35,4515.77,4507