IBX,20230906,9380.5,9380.5,9289.5,9314.4,0
CAC,20230905,7279.47,7288.35,7183.8,7254.72,7254
DXF,20230905,15825.5,15838.4,15691.4,15771.7,15771
NYK,20230905,34837.71,34871.26,34635.63,34641.97,34837
IXIC,20230905,14031.81,14060.85,13945.65,14020.95,14031
QQ,20230905,15490.87,15556.85,15419.96,15508.24,15490
SYP,20230905,4515.77,4514.29,4496.01,4496.83,4515