IBX,20230907,9288.8,9379.8,9278.2,9310,0
CAC,20230906,7255.03,7221.44,7168.84,7194.09,7194
DXF,20230906,15771.26,15781.8,15676.5,15741.3,15741
NYK,20230906,34641.97,34611.68,34291.56,34443.19,34641
IXIC,20230906,14020.95,14001.95,13802.42,13872.47,14020
QQ,20230906,15508.23,15487,15289.48,15371.44,15508
SYP,20230906,4496.83,4490.35,4442.38,4465.48,4496