IBX,20230908,9358.2,9372.3,9238.6,9364.6,0
CAC,20230907,7193.94,7240.72,7165.98,7196.1,7196
DXF,20230907,15740.63,15794.7,15661.3,15718.6,15718
NYK,20230907,34443.19,34560.86,34351.18,34500.73,34443
IXIC,20230907,13872.47,13774.63,13642.47,13748.83,13872
QQ,20230907,15371.44,15288.2,15138.73,15258.52,15371
SYP,20230907,4465.48,4457.81,4430.46,4451.14,4465