IBX,20230911,9403.4,9457.8,9367.5,9435.2,0
CAC,20230908,7196.15,7246.74,7136.56,7240.77,7240
DXF,20230908,15740.3,15740.3,15740.3,15740.3,15740
NYK,20230908,34500.73,34627.85,34473.57,34576.59,34500
IXIC,20230908,13748.84,13843.37,13733.18,13761.53,13748
QQ,20230908,15258.52,15374.22,15244.06,15280.23,15258
SYP,20230908,4451.14,4473.53,4448.38,4457.49,4451