IBX,20230912,9454.9,9501.7,9448.3,9455.4,0
CAC,20230911,7240.61,7316.5,7253.65,7278.27,7278
DXF,20230911,15741.08,15867.5,15771,15800.9,15800
NYK,20230911,34576.59,34784.52,34578.59,34663.72,34576
IXIC,20230911,13761.52,13937.46,13805.13,13917.89,13761
QQ,20230911,15280.24,15482.84,15328.35,15461.87,15280
SYP,20230911,4457.49,4490.77,4467.89,4487.46,4457