IBX,20230913,9437,9448,9330.6,9424.1,0
CAC,20230912,7278.35,7297.87,7241.99,7252.88,7252
DXF,20230912,15800.82,15808.3,15686.3,15715.5,15715
NYK,20230912,34663.72,34852.61,34560.55,34645.99,34663
IXIC,20230912,13917.9,13913.6,13763.69,13773.62,13917
QQ,20230912,15461.87,15447.85,15278.88,15289.74,15461
SYP,20230912,4487.46,4487.11,4456.83,4461.9,4487