IBX,20230914,9422.4,9562.9,9380,9549,0
CAC,20230913,7253.03,7249.34,7184.56,7222.57,7222
DXF,20230913,15715.28,15726.6,15564.6,15654,15654
NYK,20230913,34645.99,34767.11,34509.95,34575.53,34645
IXIC,20230913,13773.62,13868.57,13733.82,13813.58,13773
QQ,20230913,15289.74,15414.61,15256.6,15348.53,15289
SYP,20230913,4461.9,4479.39,4453.52,4467.44,4461