IBX,20230915,9605.6,9641.6,9525.9,9549.7,0
CAC,20230914,7222.71,7323.68,7184.25,7308.67,7308
DXF,20230914,15653.36,15824,15588.1,15805.2,15805
NYK,20230914,34575.53,34977.97,34687.5,34907.11,34575
IXIC,20230914,13813.58,13957.57,13810.66,13926.05,13813
QQ,20230914,15348.52,15512.82,15337.18,15473.89,15348
SYP,20230914,4467.44,4511.99,4478.69,4505.1,4467