IBX,20230918,9538.4,9553.8,9455.4,9482.1,0
CAC,20230915,7308.65,7435.36,7366.21,7378.82,7378
DXF,20230915,15804.99,15989.3,15871.1,15893.5,15893
NYK,20230915,34907.11,34902.04,34572.27,34618.24,34907
IXIC,20230915,13926.05,13895.75,13684.24,13708.33,13926
QQ,20230915,15473.9,15435.45,15173.71,15202.4,15473
SYP,20230915,4505.1,4497.98,4447.21,4450.32,4505