IBX,20230919,9460.5,9550.1,9458.5,9527.2,0
CAC,20230918,7378.7,7353.55,7255.03,7276.14,7276
DXF,20230918,15893.98,15870.6,15693.8,15727.1,15727
NYK,20230918,34618.24,34725.06,34545.35,34624.3,34618
IXIC,20230918,13708.34,13751.28,13663.46,13710.24,13708
QQ,20230918,15202.4,15268.96,15155.46,15225.37,15202
SYP,20230918,4450.32,4466.36,4442.11,4453.53,4450