IBX,20230920,9550.2,9672.2,9540.6,9645.8,0
CAC,20230919,7276.29,7306.02,7247.02,7282.12,7282
DXF,20230919,15727.3,15743.9,15630.9,15664.4,15664
NYK,20230919,34624.3,34597.56,34311.69,34517.73,34624
IXIC,20230919,13710.24,13705.15,13578.87,13678.19,13710
QQ,20230919,15225.37,15219.92,15069.42,15191.23,15225
SYP,20230919,4453.53,4449.85,4416.61,4443.95,4453