IBX,20230921,9585.6,9606.3,9475.2,9548.9,0
CAC,20230920,7282,7351.29,7272.68,7330.79,7330
DXF,20230920,15664.01,15810.3,15699.3,15781.5,15781
NYK,20230920,34517.73,34776.28,34434.29,34440.88,34517
IXIC,20230920,13678.19,13727.81,13467.28,13469.13,13678
QQ,20230920,15191.23,15245.19,14967.6,14969.92,15191
SYP,20230920,4443.95,4461.03,4401.38,4402.2,4443