IBX,20230922,9496.1,9542.4,9477.3,9502,0
CAC,20230921,7330.45,7270.06,7199.11,7213.9,7213
DXF,20230921,15781.69,15696.6,15548.6,15571.8,15571
NYK,20230921,34440.88,34378.3,34058.72,34070.42,34440
IXIC,20230921,13469.13,13362.23,13222.56,13223.99,13469
QQ,20230921,14969.92,14849.25,14691.69,14694.24,14969
SYP,20230921,4402.2,4375.7,4329.17,4330,4402