IBX,20230925,9468.8,9523.5,9337.8,9386,0
CAC,20230922,7213.67,7203.97,7133.65,7184.82,7184
DXF,20230922,15571.21,15592.2,15471.7,15557.2,15557
NYK,20230922,34070.42,34156.15,33947.24,33963.84,34070
IXIC,20230922,13223.99,13353.22,13200.64,13211.81,13223
QQ,20230922,14694.25,14855.92,14686.84,14701.1,14694
SYP,20230922,4330,4357.4,4316.49,4320.06,4330