IBX,20230926,9326.8,9405.4,9308.3,9366.9,0
CAC,20230925,7184.95,7199.95,7087.63,7123.88,7123
DXF,20230925,15557.86,15572.1,15329.4,15405.4,15405
NYK,20230925,33963.84,34017.53,33780.67,34006.88,33963
IXIC,20230925,13211.81,13277.83,13132,13271.32,13211
QQ,20230925,14701.09,14771.12,14615.45,14768.89,14701
SYP,20230925,4320.06,4338.51,4302.7,4337.44,4320