IBX,20230927,9363.5,9420.8,9312,9331.9,0
CAC,20230926,7123.88,7095.46,7033.83,7074.02,7074
DXF,20230926,15405.23,15360.4,15229.3,15255.8,15255
NYK,20230926,34006.88,33879.93,33569.6,33618.88,34006
IXIC,20230926,13271.32,13199.13,13033.4,13063.61,13271
QQ,20230926,14768.9,14678.48,14505.68,14545.83,14768
SYP,20230926,4337.44,4313.01,4265.98,4273.53,4337