IBX,20230928,9343.8,9442.1,9311.6,9426.8,0
CAC,20230927,7073.91,7106.37,7053.11,7071.79,7071
DXF,20230927,15255.53,15299.6,15194.6,15217.4,15217
NYK,20230927,33618.88,33731.65,33306.3,33550.27,33618
IXIC,20230927,13063.61,13156.37,12963.16,13092.85,13063
QQ,20230927,14545.83,14657.21,14432.6,14580.16,14545
SYP,20230927,4273.53,4292.07,4238.63,4274.51,4273