IBX,20230929,9458.7,9508.1,9423.6,9428,0
CAC,20230928,7071.68,7117.33,7042.74,7116.24,7116
DXF,20230928,15216.98,15323.7,15138.6,15323.5,15323
NYK,20230928,33550.27,33777.9,33473.5,33666.34,33550
IXIC,20230928,13092.85,13270.97,13025.11,13201.28,13092
QQ,20230928,14580.16,14787.58,14510.17,14702.77,14580
SYP,20230928,4274.51,4317.27,4264.38,4299.7,4274