IBX,20231002,9448.4,9495.1,9299.5,9319,0
CAC,20230929,7116.55,7204.96,7135.06,7135.06,7135
DXF,20230929,15323.67,15515.9,15382.5,15386.5,15386
NYK,20230929,33666.34,33893.68,33407.45,33507.5,33666
IXIC,20230929,13201.27,13382.98,13177.09,13219.32,13201
QQ,20230929,14702.76,14901.85,14664.78,14715.24,14702
SYP,20230929,4299.7,4333.15,4274.86,4288.05,4299