IBX,20231003,9283.5,9369.6,9164.2,9165.5,0
CAC,20231002,7164.05,7197,7035.65,7068.16,0
DXF,20231002,15439.96,15476.38,15192.01,15247.21,0
NYK,20231002,33507.5,33511.91,33219.56,33433.35,33507
IXIC,20231002,13219.32,13364.03,13204.08,13307.77,13219
QQ,20231002,14715.25,14892.18,14701.52,14837.57,14715
SYP,20231002,4288.05,4300.58,4260.21,4288.39,4288