IBX,20231004,9136.5,9186.4,9077.6,9102.9,0
CAC,20231003,7031.59,7075.49,6989.77,6997.05,0
DXF,20231003,15184.49,15257.86,15074.85,15085.21,0
NYK,20231003,33433.35,33398.54,32916.2,33002.38,33433
IXIC,20231003,13307.78,13280.04,13008.6,13059.47,13307
QQ,20231003,14837.57,14819.87,14504.14,14565.62,14837
SYP,20231003,4288.39,4281.15,4216.45,4229.45,4288