A3M,20231005,3.556,3.61,3.556,3.59,122264
ACS,20231005,33.5,33.5,32.03,32.03,712924
ACX,20231005,8.94,8.952,8.86,8.932,483685
ADX,20231005,1.19,1.2,1.172,1.186,63580
ADZ,20231005,5.3,5.35,5.3,5.35,844
AEDAS,20231005,15.36,15.82,15.36,15.66,12338
AENA,20231005,139.5,139.5,137,137.6,124122
AGIL,20231005,3.56,3.56,3.46,3.46,2538
AI,20231005,0.111,0.114,0.1105,0.113,1707057
AIR,20231005,123.6,123.94,123,123.58,533
ALB,20231005,46.65,46.65,45.75,45.8,3399
ALC,20231005,3.58,3.66,3.58,3.66,2305
ALM,20231005,9.28,9.48,9.16,9.35,320637
ALNT,20231005,9.2,9.2,9.08,9.2,1714
ALQ,20231005,10.2,10.3,10.2,10.3,872
AMP,20231005,0.1078,0.113,0.1078,0.11,511187
AMS,20231005,57.2,57.72,57.02,57.16,543701
ANA,20231005,113.2,115.65,113.2,114.55,81651
ANE,20231005,23.22,23.54,23.12,23.32,340607
APAM,20231005,26.46,27,26.46,26.44,275
APG,20231005,17.4,17.4,17.4,17.6,1
APPS,20231005,9.88,9.9,9.87,9.87,345927
ARM,20231005,6.75,7,6.75,6.75,3740
ART,20231005,3.98,3.98,3.86,3.92,2075
ATRY,20231005,4.03,4.03,3.74,3.83,44240
ATSI,20231005,3.4,3.4,3.32,3.36,145
AZK,20231005,5.92,5.92,5.8,5.82,1566
BAIN,20231005,2.56,2.56,2.56,2.56,624
BBVA,20231005,7.686,7.746,7.576,7.642,12884419
BKT,20231005,6.024,6.048,5.94,6.014,1276278
BKY,20231005,0.2065,0.2095,0.192,0.1962,3129827
BST,20231005,0.378,0.414,0.378,0.395,685619
CABK,20231005,3.732,3.757,3.706,3.734,4922444
CAF,20231005,28.7,28.8,27.05,27.3,71472
CASH,20231005,0.585,0.585,0.576,0.578,101274
CBAV,20231005,20.2,20.6,20.2,20.5,777
CCEP,20231005,57.6,57.9,56.9,57,732
CEV,20231005,6.5,6.5,6.5,6.5,100
CIE,20231005,25.86,26.18,25.4,25.4,24476
CITY,20231005,0.139,0.144,0.139,0.144,907
CLE,20231005,0.113,0.113,0.113,0.113,26319
CLNX,20231005,29.58,29.69,28.97,29.51,1424725
CLR,20231005,2.82,2.82,2.8,2.8,1230
CMM,20231005,1.98,1.98,1.98,1.98,220
COL,20231005,5.23,5.23,5.115,5.16,933734
COM,20231005,0.88,0.88,0.88,0.88,166
DIA,20231005,0.0129,0.013,0.0127,0.0128,4033576
DOM,20231005,3.335,3.34,3.31,3.31,15417
EAT,20231005,5.56,5.6,5.38,5.38,1461
EBRO,20231005,15.44,15.66,15.42,15.6,38429
ECR,20231005,2.85,2.9,2.85,2.85,23256
EDR,20231005,5.97,6.13,5.95,6.05,34037
EEP,20231005,0.34,0.34,0.34,0.34,188
EIDF,20231005,4.674,4.826,4.674,4.778,76044
ELE,20231005,18.63,18.8,18.535,18.745,873616
ELZ,20231005,0.18,0.18,0.172,0.18,226100
ENC,20231005,3.04,3.084,3.036,3.08,255824
END,20231005,1.13,1.13,1.13,1.11,420
ENER,20231005,3.29,3.29,3.16,3.22,13018
ENG,20231005,15.57,15.82,15.525,15.755,913884
ENO,20231005,14.6,14.6,14.4,14.5,10546
ENRS,20231005,3.62,3.62,3.6,3.62,550
ETC,20231005,5.22,5.22,4.9,4.93,19126
FACE,20231005,1.865,2.08,1.865,2.02,55874
FAE,20231005,3.07,3.125,3.07,3.12,141949
FCC,20231005,11.86,11.9,11.86,11.88,36100
FDR,20231005,18.01,18.11,17.91,17.96,275085
FER,20231005,28.42,28.42,28.1,28.2,776301
GAM,20231005,1.27,1.33,1.27,1.29,20126
GAS,20231005,25.2,25.38,25.04,25.28,291924
GCO,20231005,31,31,30.55,30.7,23741
GEST,20231005,3.91,3.91,3.806,3.806,199493
GIGA,20231005,7.56,7.56,7.14,7.14,12907
GRE,20231005,18.89,19.21,18.65,18.86,62121
GRF,20231005,11.6,11.85,11.495,11.79,1525939
GRF.P,20231005,8.495,8.495,8.165,8.17,93509
GRI,20231005,1.6,1.6,1.6,1.6,750
GSJ,20231005,3.64,3.64,3.53,3.62,5416
HAN,20231005,0.24,0.24,0.24,0.24,4000
HLZ,20231005,4.8,4.8,4.4,4.5,8030
HOME,20231005,9.43,9.6,9.39,9.58,20635
IAG,20231005,1.754,1.7925,1.7455,1.7865,11661837
IBE,20231005,10.065,10.185,10.045,10.135,7289557
IBG,20231005,16.45,16.6,16.2,16.5,5836
IDR,20231005,13.1,13.1,12.75,12.95,612554
IFF,20231005,0.81,0.81,0.81,0.81,16000
INDDT,20231005,8002.8,8029.8,7949.1,8001.4,49125
ISUR,20231005,7,7,6.9,7,2157
ITX,20231005,34.43,34.8,34.24,34.5,1063659
IZER,20231005,8.3,8.4,8.24,8.36,2095
KOM,20231005,0.85,0.85,0.85,0.85,6000
LAB,20231005,1.16,1.18,1.1,1.18,2616
LDA,20231005,0.851,0.877,0.851,0.868,358335
LGT,20231005,6.82,7.1,6.82,7.1,147
LIB,20231005,1.01,1.01,1.01,1,100
LLN,20231005,0.94,1.05,0.934,0.946,92532
LLYC,20231005,9.2,9.2,9,9,872
LOG,20231005,23.7,23.78,23.52,23.66,90051
LRE,20231005,5.37,5.38,5.26,5.35,43286
MAKS,20231005,8.4,8.4,8.25,8.25,1261
MAP,20231005,1.927,1.929,1.898,1.922,2276528
MCM,20231005,10.94,11.26,10.94,11.18,11377
MDF,20231005,0.64,0.654,0.64,0.649,51578
MED,20231005,0.406,0.406,0.406,0.406,100
MEL,20231005,5.545,5.595,5.505,5.52,673039
MIO,20231005,5.4,5.4,5.4,5.4,1302
MRL,20231005,7.935,7.935,7.775,7.855,573250
MTB,20231005,1.42,1.42,1.42,1.42,4000
MTS,20231005,22.885,22.885,22.58,22.58,150036
MVC,20231005,7.36,7.36,7.35,7.36,15716
NBI,20231005,4.54,4.62,4.54,4.52,440
NEA,20231005,6,6,5.9,5.95,422
NHH,20231005,3.97,3.97,3.91,3.93,6972
NTH,20231005,1.705,1.705,1.65,1.66,6561
NTX,20231005,3.34,3.34,3.34,3.34,2500
NXT,20231005,0.48,0.492,0.48,0.489,67771
NYE,20231005,0.005,0.0054,0.005,0.005,977780
OHL,20231005,0.3872,0.39,0.384,0.389,1539498
OLE,20231005,0.222,0.227,0.2205,0.223,165200
OPDE,20231005,5.75,5.76,5.74,5.76,159985
ORY,20231005,2.115,2.115,2.025,2.025,61700
PANG,20231005,2.1,2.1,2.1,2.1,3611
PAR,20231005,3,3,3,3.08,100
PHM,20231005,31.42,32.24,31.42,32.1,21355
PRM,20231005,10.6,10.85,10.6,10.8,4972
PRO,20231005,19,19,19,18.9,102
PRS,20231005,0.36,0.37,0.36,0.365,423267
PSG,20231005,1.502,1.522,1.5,1.514,270789
PVA,20231005,0.3,0.3,0.29,0.29,28580
R4,20231005,10.4,10.4,10.2,10.4,199
RBT,20231005,1.56,1.56,1.56,1.56,600
REE,20231005,14.6,14.75,14.515,14.705,679502
REN,20231005,1.08,1.08,1.035,1.04,7074
REP,20231005,14.42,14.485,14.14,14.39,5021345
RIO,20231005,4.88,4.88,4.66,4.66,1908
RJF,20231005,2.41,2.47,2.41,2.43,2255
RLIA,20231005,1.05,1.05,1.05,1.05,1616
ROVI,20231005,50.8,51.8,50.55,51.5,84344
SAB,20231005,1.0945,1.1015,1.075,1.097,14566915
SAI,20231005,0.228,0.234,0.225,0.234,114308
SAN,20231005,3.555,3.5735,3.4965,3.5505,28117545
SCO,20231005,3.32,3.32,3.32,3.32,205
SCYR,20231005,2.692,2.724,2.686,2.716,1638366
SEC,20231005,6.3,6.3,6.3,6.6,165
SLR,20231005,13.705,14.14,13.695,14.005,561421
SNG,20231005,3.34,3.34,3.34,3.3,31
SOL,20231005,2.624,2.69,2.57,2.584,374606
SPH,20231005,1.4,1.47,1.38,1.4,36695
SQRL,20231005,1.78,1.86,1.77,1.78,1201
TEF,20231005,3.762,3.807,3.726,3.785,7161175
TLGO,20231005,3.58,3.58,3.425,3.43,110523
TRE,20231005,8.58,8.62,8.35,8.55,175853
TRG,20231005,0.521,0.538,0.521,0.53,176005
TUB,20231005,2.99,3.015,2.92,2.92,77313
UBS,20231005,0.0059,0.0059,0.0056,0.0056,65069885
UNI,20231005,1.008,1.016,0.996,1.014,4315976
USI,20231005,5.85,5.85,5.85,5.85,700
VID,20231005,82.1,82.2,80.8,81,16393
VIS,20231005,57.1,58.1,57,58,32468
VOC,20231005,0.698,0.698,0.684,0.696,50151
VYT,20231005,2.32,2.32,2.26,2.26,4042
YABA,20231005,1.07,1.07,1.06,1.06,6095
YADV,20231005,10.2,10.2,10.2,10.3,50
YARP,20231005,2.96,2.96,2.96,2.9,1800
YATO,20231005,9.95,9.95,9.95,9.95,10000
YDOA,20231005,26.2,26.2,26.2,26.6,75
YEIS,20231005,3.5,3.5,3.5,3.5,1374
YENT,20231005,1.69,1.69,1.69,1.69,201
YFID,20231005,38.6,38.6,38.6,37,130
YGCS,20231005,13.2,13.2,13,13,800
YGGC,20231005,139,139,139,141,40
YGMP,20231005,51.5,51.5,51.5,51,30
YGOP,20231005,15.2,15.2,15.2,15,1645
YHSP,20231005,5.65,5.65,5.65,5.65,4275
YINB7,20231005,0.855,0.855,0.855,0.855,2711
YINM,20231005,13.2,13.2,13.2,13.6,150
YISC,20231005,16.2,16.2,16.2,16.2,310
YLFG,20231005,4.32,4.32,4.32,4.32,1158
YMEI,20231005,48.4,48.4,48.4,48.8,80
YMHRE,20231005,3.04,3.04,3.04,3.04,1645
YNUM,20231005,1.98,1.98,1.98,1.98,2740
YORE,20231005,1.02,1.02,1.02,1.02,59000
YOVA,20231005,9.55,9.55,9.5,9.5,1051
YP3L,20231005,10.5,10.5,10.5,10.5,2520
YPARK,20231005,1.53,1.54,1.53,1.54,4034
YPR3,20231005,0.29,0.29,0.29,0.282,1048
YQPQ,20231005,1.25,1.25,1.25,1.22,17
YQUO,20231005,1.41,1.41,1.41,1.41,10000
YTAN,20231005,12,12,12,12.3,165
YTAR,20231005,60,60,60,60.5,32
YTRA,20231005,4.88,4.88,4.88,4.92,104
YVBA,20231005,6.3,6.3,6.3,6.3,500
YVIT,20231005,13.2,13.4,13.2,13.4,1989
YVIV,20231005,1.34,1.34,1.34,1.35,12