IBX,20231005,9157.7,9193.1,9096.3,9157.7,0
CAC,20231004,6959.52,7050.69,6948.03,6996.73,0
DXF,20231004,14979.81,15174.63,14948.08,15099.92,0
NYK,20231004,33002.38,33156.45,32873.23,33129.55,33002
IXIC,20231004,13059.47,13258.76,13072.51,13236.01,13059
QQ,20231004,14565.61,14803.04,14592.55,14776.25,14565
SYP,20231004,4229.45,4268.5,4220.48,4263.75,4229