A3M,20231006,3.566,3.614,3.566,3.612,96835
ACS,20231006,32.18,33.06,32.1,32.92,452496
ACX,20231006,8.97,8.98,8.876,8.97,291372
ADX,20231006,1.174,1.2,1.16,1.188,174176
ADZ,20231006,5.35,5.45,5.25,5.35,2112
AEDAS,20231006,15.4,15.78,15.4,15.54,7514
AENA,20231006,138.05,139.1,137.3,138.85,82401
AGIL,20231006,3.46,3.46,3.4,3.4,777
AI,20231006,0.1135,0.1135,0.107,0.108,3106860
AIR,20231006,123.6,124.36,122.44,123.7,2291
ALB,20231006,45.7,46.35,45.25,45.85,19523
ALC,20231006,3.58,3.66,3.58,3.66,6531
ALM,20231006,9.44,9.515,9.3,9.425,255221
ALNT,20231006,9.18,9.18,9.04,9.1,6778
ALQ,20231006,10.2,10.2,10.1,10.1,1340
AMP,20231006,0.11,0.1118,0.11,0.1102,103304
AMS,20231006,57.14,57.48,56.68,57.48,583972
ANA,20231006,115.1,115.1,112.3,114.6,101575
ANE,20231006,23.02,23.26,22.5,23.12,459310
APAM,20231006,27.7,27.7,27.06,27.4,2442
APG,20231006,17,17,17,17,290
APPS,20231006,9.87,9.895,9.87,9.88,355947
ARM,20231006,6.75,6.8,6.75,6.75,3538
ART,20231006,3.96,3.96,3.96,3.96,500
ATRY,20231006,4.05,4.05,3.85,3.89,18860
ATSI,20231006,3.4,3.4,3.32,3.36,145
AZK,20231006,5.82,5.82,5.8,5.82,856
BAIN,20231006,2.56,2.56,2.56,2.56,698
BBVA,20231006,7.692,7.718,7.584,7.676,13947816
BKT,20231006,6.048,6.092,6.028,6.058,1767527
BKY,20231006,0.198,0.2005,0.196,0.197,2134185
BST,20231006,0.406,0.409,0.38,0.386,298117
CABK,20231006,3.735,3.82,3.732,3.819,9317905
CAF,20231006,27.2,28.55,27.2,28.05,55579
CASH,20231006,0.57,0.588,0.57,0.588,204603
CBAV,20231006,20.9,20.9,20.1,20.5,271
CCEP,20231006,58.8,58.8,53.8,54,10429
CEV,20231006,6.5,6.5,6.5,6.5,100
CIE,20231006,26.18,26.18,25.34,25.76,36930
CITY,20231006,0.146,0.15,0.146,0.15,29070
CLE,20231006,0.113,0.113,0.113,0.113,26319
CLNX,20231006,29.48,29.59,28.34,29.53,1485968
CLR,20231006,2.76,2.8,2.72,2.8,6230
CMM,20231006,1.98,1.98,1.98,1.98,220
COL,20231006,5.18,5.245,5.105,5.215,933925
COM,20231006,0.914,0.914,0.9,0.9,8780
DIA,20231006,0.013,0.013,0.0127,0.0127,6750246
DOM,20231006,3.345,3.37,3.31,3.37,29558
EAT,20231006,5.56,5.6,5.38,5.38,1461
EBRO,20231006,15.6,15.6,15.28,15.34,64623
ECR,20231006,2.87,2.895,2.815,2.855,59932
EDR,20231006,6.05,6.05,5.9,6,88728
EEP,20231006,0.34,0.34,0.34,0.34,188
EIDF,20231006,4.802,5.175,4.8,5.15,212347
ELE,20231006,18.745,18.84,18.5,18.795,699538
ELZ,20231006,0.172,0.18,0.172,0.18,49000
ENC,20231006,3.084,3.124,3.074,3.12,472687
END,20231006,1.1,1.1,1.09,1.09,12486
ENER,20231006,3.28,3.28,3.12,3.16,31588
ENG,20231006,15.8,15.8,15.545,15.75,628296
ENO,20231006,14.25,14.45,14.25,14.45,10224
ENRS,20231006,3.56,3.56,3.56,3.56,500
ETC,20231006,4.9,5.58,4.75,5.34,35331
FACE,20231006,2.01,2.17,2.01,2.14,103073
FAE,20231006,3.105,3.13,3.085,3.115,123355
FCC,20231006,11.9,11.9,11.82,11.82,25129
FDR,20231006,17.67,17.75,17.44,17.64,409278
FER,20231006,28.34,28.36,28.02,28.36,756267
GAM,20231006,1.31,1.31,1.31,1.31,917
GAS,20231006,25.22,25.46,25.06,25.46,278795
GCO,20231006,30.85,30.95,30.65,30.8,18346
GEST,20231006,3.834,3.904,3.806,3.882,227732
GIGA,20231006,7.2,7.2,7.12,7.2,6285
GRE,20231006,19.1,19.1,18.2,18.83,50734
GRF,20231006,11.835,11.95,11.635,11.89,947465
GRF.P,20231006,8.185,8.315,8.14,8.235,44505
GRI,20231006,1.6,1.6,1.6,1.6,750
GSJ,20231006,3.62,3.66,3.6,3.61,4924
HAN,20231006,0.24,0.24,0.24,0.24,4000
HLZ,20231006,4.5,4.5,4.48,4.48,1839
HOME,20231006,9.61,9.98,9.5,9.72,70824
IAG,20231006,1.79,1.8165,1.779,1.8085,11032030
IBE,20231006,10.15,10.16,9.894,10.14,9073913
IBG,20231006,16.6,16.6,16.05,16.2,16489
IDR,20231006,13.01,13.15,12.95,13.12,322060
IFF,20231006,0.81,0.81,0.81,0.81,16000
INDDT,20231006,8004.3,8048.8,7961,8047.3,55298
ISUR,20231006,7,7,7,7,291
ITX,20231006,34.6,35.19,34.45,35.19,2278598
IZER,20231006,8.34,8.36,8.24,8.36,1534
KOM,20231006,0.85,0.85,0.85,0.85,6000
LAB,20231006,1.14,1.14,1.1,1.1,2117
LDA,20231006,0.862,0.88,0.862,0.875,218177
LGT,20231006,6.82,6.82,6.82,7.1,28
LIB,20231006,1.01,1.01,1.01,1.01,310
LLN,20231006,0.95,0.95,0.902,0.93,42201
LLYC,20231006,9,9,8.9,9,1148
LOG,20231006,23.62,24.02,23.62,24.02,93193
LRE,20231006,5.34,5.44,5.3,5.44,29243
MAKS,20231006,8.4,8.4,8.4,8.25,40
MAP,20231006,1.93,1.959,1.926,1.956,2055776
MCM,20231006,11.2,11.68,11.12,11.6,18730
MDF,20231006,0.66,0.66,0.642,0.653,40926
MED,20231006,0.406,0.406,0.406,0.406,100
MEL,20231006,5.54,5.6,5.505,5.59,539635
MIO,20231006,5.35,5.35,5.35,5.35,417
MRL,20231006,7.89,7.945,7.78,7.89,518084
MTB,20231006,1.42,1.42,1.42,1.42,4000
MTS,20231006,22.765,22.97,22.65,22.84,104916
MVC,20231006,7.45,7.45,7.35,7.35,54389
NBI,20231006,4.52,4.52,4.52,4.52,170
NEA,20231006,5.9,6,5.9,6,1021
NHH,20231006,3.91,4,3.91,3.975,15908
NTH,20231006,1.7,1.7,1.64,1.64,17134
NTX,20231006,3.34,3.34,3.34,3.34,2500
NXT,20231006,0.483,0.5,0.476,0.5,53199
NYE,20231006,0.005,0.0054,0.005,0.0052,3737000
OHL,20231006,0.386,0.399,0.386,0.397,1622416
OLE,20231006,0.2265,0.2765,0.2265,0.239,10019780
OPDE,20231006,5.77,5.77,5.76,5.77,8026
ORY,20231006,2.01,2.03,2.01,2.03,47377
PANG,20231006,2.1,2.14,2.1,2.14,8996
PAR,20231006,3.04,3.04,3.04,3.08,100
PHM,20231006,32.1,32.8,32.1,32.74,28245
PRM,20231006,10.95,11.15,10.85,11.05,6554
PRO,20231006,19,19,19,18.9,100
PRS,20231006,0.366,0.368,0.366,0.368,9826
PSG,20231006,1.524,1.524,1.502,1.52,225257
PVA,20231006,0.29,0.296,0.29,0.296,27077
R4,20231006,10.4,10.4,10.2,10.4,199
RBT,20231006,1.56,1.56,1.56,1.56,600
REE,20231006,14.675,14.71,14.455,14.66,803846
REN,20231006,1.035,1.08,1.035,1.05,3135
REP,20231006,14.25,14.525,14.07,14.21,4186106
RIO,20231006,4.66,4.66,4.56,4.66,241
RJF,20231006,2.42,2.42,2.35,2.4,10806
RLIA,20231006,1.04,1.06,1.04,1.05,6112
ROVI,20231006,52,53.45,51.7,53.35,79948
SAB,20231006,1.105,1.1235,1.0975,1.121,18963637
SAI,20231006,0.235,0.239,0.228,0.236,77945
SAN,20231006,3.5665,3.631,3.5595,3.6095,23749011
SCO,20231006,3.32,3.32,3.32,3.32,205
SCYR,20231006,2.728,2.756,2.692,2.736,2017276
SEC,20231006,6.3,6.3,6.3,6.6,165
SLR,20231006,14.01,14.085,13.39,13.785,834317
SNG,20231006,3.24,3.37,3.24,3.37,2924
SOL,20231006,2.59,2.602,2.5,2.564,454117
SPH,20231006,1.39,1.42,1.3,1.41,15849
SQRL,20231006,1.83,1.95,1.83,1.95,5967
TEF,20231006,3.81,3.825,3.736,3.788,7174669
TL5,20231006,2.91,3.012,2.85,2.89,634759
TLGO,20231006,3.4,3.56,3.4,3.525,98197
TRE,20231006,8.57,8.575,8.42,8.575,128862
TRG,20231006,0.522,0.53,0.504,0.513,750995
TUB,20231006,2.93,2.935,2.855,2.9,98299
UBS,20231006,0.0056,0.0056,0.0052,0.0053,147738875
UNI,20231006,1.014,1.032,1.014,1.021,5419085
USI,20231006,5.85,5.85,5.85,5.85,700
VID,20231006,81.1,81.1,80,80.9,14932
VIS,20231006,58,58.8,57.6,58.6,34197
VOC,20231006,0.698,0.698,0.694,0.696,448
VYT,20231006,2.32,2.32,2.26,2.26,4042
YABA,20231006,1.07,1.07,1.06,1.06,6095
YADV,20231006,10.2,10.2,10.2,10.3,190
YARP,20231006,2.96,2.96,2.96,2.9,1800
YATO,20231006,9.95,9.95,9.95,9.95,1000
YDOA,20231006,26.2,26.2,26.2,26.6,75
YEIS,20231006,3.5,3.5,3.5,3.5,1374
YENT,20231006,1.69,1.69,1.69,1.69,201
YFID,20231006,38.6,38.6,38.6,37,130
YGCS,20231006,13.2,13.2,13,13,800
YGGC,20231006,139,139,139,141,40
YGMP,20231006,51.5,51.5,51.5,51,30
YGOP,20231006,15.2,15.2,15.2,15,1645
YHSP,20231006,5.65,5.65,5.65,5.65,4275
YINB7,20231006,0.855,0.855,0.855,0.855,2711
YINM,20231006,13.2,13.2,13.2,13.6,150
YISC,20231006,16.2,16.2,16.2,16.2,310
YLFG,20231006,4.32,4.32,4.32,4.32,1158
YMEI,20231006,48.4,48.4,48.4,48.8,80
YMHRE,20231006,3.04,3.04,3.04,3.04,1645
YNUM,20231006,1.98,1.98,1.98,1.98,2740
YORE,20231006,1.02,1.02,1.02,1.02,59000
YOVA,20231006,9.55,9.55,9.5,9.5,1051
YP3L,20231006,10.5,10.5,10.5,10.5,2520
YPARK,20231006,1.53,1.54,1.53,1.54,4034
YPR3,20231006,0.29,0.29,0.29,0.282,1048
YQPQ,20231006,1.25,1.25,1.25,1.22,17
YQUO,20231006,1.41,1.41,1.41,1.41,10000
YTAN,20231006,12,12,12,12.3,165
YTAR,20231006,60,60,60,60.5,32
YTRA,20231006,4.88,4.88,4.88,4.92,104
YVBA,20231006,6.3,6.3,6.3,6.3,500
YVIT,20231006,13.4,13.4,13.4,13.4,388
YVIV,20231006,1.34,1.34,1.34,1.35,12