IBX,20231006,9180.9,9235.8,9110.6,9235.8,0
CAC,20231005,7009.82,7025.5,6970.59,6998.25,0
DXF,20231005,15113.94,15157.7,15048.42,15070.22,0
NYK,20231005,33129.55,33174.38,32941.56,33119.57,33129
IXIC,20231005,13236.01,13251.18,13087.57,13219.83,13236
QQ,20231005,14776.25,14784.69,14584.39,14723.22,14776
SYP,20231005,4263.75,4267.13,4225.91,4258.19,4263