IBX,20231009,9180.6,9223,9111.8,9151.3,0
CAC,20231006,7022.07,7064.44,6981.49,7060.15,0
DXF,20231006,15109.16,15230.89,15033.55,15229.77,0
NYK,20231006,33119.57,33557.69,32846.94,33407.58,33119
IXIC,20231006,13219.83,13472.27,13099.03,13431.34,13219
QQ,20231006,14723.22,15021.38,14575.95,14973.24,14723
SYP,20231006,4258.19,4324.1,4219.55,4308.5,4258