A3M,20231010,3.592,3.68,3.592,3.654,79701
ACS,20231010,33.28,33.43,33.19,33.26,78896
ACX,20231010,9,9.192,9,9.046,409335
ADX,20231010,1.176,1.23,1.176,1.176,309255
ADZ,20231010,5.3,5.3,5.3,5.3,1
AEDAS,20231010,15.6,15.7,15.46,15.6,6128
AENA,20231010,138.25,139.9,137.2,139.5,24754
AGIL,20231010,3.29,3.29,3.29,3.29,303
AI,20231010,0.1075,0.1155,0.1075,0.1115,4525565
AIR,20231010,123.78,124.94,123.78,124.76,1526
ALB,20231010,46,46,46,46,74
ALC,20231010,3.5,3.5,3.5,3.5,790
ALM,20231010,9.28,9.4,9.28,9.38,50194
ALNT,20231010,9.02,9.1,9.02,9.1,2410
ALQ,20231010,9.9,9.9,9.9,9.9,500
AMP,20231010,0.113,0.1134,0.1112,0.1128,562351
AMS,20231010,56.86,57.8,56.82,57.46,120945
ANA,20231010,115.8,117.35,115.75,116.55,25320
ANE,20231010,23.56,24.14,23.54,24.06,93025
APAM,20231010,27.1,28.47,27.1,28.33,1385
APPS,20231010,9.87,9.88,9.85,9.865,103946
ARM,20231010,6.75,7,6.75,6.95,8590
ATRY,20231010,3.83,3.9,3.77,3.88,14043
AZK,20231010,5.8,5.8,5.8,5.8,568
BAIN,20231010,2.56,2.56,2.56,2.56,600
BBVA,20231010,7.492,7.644,7.492,7.622,3646031
BKT,20231010,5.964,6.034,5.952,6.018,629920
BKY,20231010,0.2,0.2,0.193,0.1982,696434
BST,20231010,0.403,0.403,0.392,0.399,287947
CABK,20231010,3.792,3.839,3.792,3.83,4512714
CAF,20231010,27.7,28.1,27.7,28.05,6803
CASH,20231010,0.6,0.6,0.587,0.587,96788
CBAV,20231010,20.7,20.7,20.5,20.5,75
CCEP,20231010,55.3,55.3,54.3,55,1052
CIE,20231010,24.8,25.24,24.8,25.04,19198
CITY,20231010,0.155,0.155,0.155,0.155,9004
CLNX,20231010,29.88,30.85,29.88,30.53,621037
COL,20231010,5.3,5.415,5.295,5.37,557585
COM,20231010,0.91,0.95,0.91,0.944,2673
DIA,20231010,0.0125,0.0126,0.0124,0.0125,3353540
DOM,20231010,3.315,3.47,3.31,3.38,44933
EAT,20231010,5.52,5.52,5.5,5.5,1199
EBRO,20231010,15.48,15.68,15.48,15.62,9501
ECR,20231010,2.8,2.87,2.8,2.86,25745
EDR,20231010,6.03,6.04,5.92,5.97,15933
EIDF,20231010,4.96,5.115,4.902,4.95,55772
ELE,20231010,19.15,19.315,19.07,19.085,280620
ENC,20231010,3.064,3.12,3.064,3.108,212402
END,20231010,1.08,1.13,1.05,1.1,10461
ENER,20231010,3.15,3.2,3.15,3.18,19291
ENG,20231010,16,16.09,15.95,16.06,240682
ENO,20231010,14.25,14.45,14.25,14.45,7574
ENRS,20231010,3.73,3.73,3.73,3.73,3563
ETC,20231010,5.36,5.56,5.29,5.29,6601
FACE,20231010,2.34,2.45,2.28,2.34,13610
FAE,20231010,3.1,3.14,3.1,3.12,74688
FCC,20231010,11.86,11.86,11.82,11.86,12607
FDR,20231010,17.2,17.77,17.13,17.4,267499
FER,20231010,28.29,28.44,28.28,28.36,84612
GAM,20231010,1.33,1.33,1.33,1.33,800
GAS,20231010,25.7,26.04,25.7,25.96,50252
GCO,20231010,31,31.4,30.95,31.4,21335
GEST,20231010,3.858,3.95,3.858,3.908,154743
GIGA,20231010,7.2,7.22,7.1,7.1,2340
GRE,20231010,18.84,19.44,18.81,19.4,81718
GRF,20231010,11.76,11.885,11.76,11.785,329330
GRF.P,20231010,8.185,8.2,8.08,8.14,12739
GRI,20231010,1.6,1.6,1.6,1.6,30
GSJ,20231010,3.65,3.66,3.58,3.65,7710
HAN,20231010,0.236,0.236,0.236,0.236,65862
HLZ,20231010,4.48,4.48,4.42,4.42,200
HOME,20231010,9.69,10.12,9.69,10.08,54265
IAG,20231010,1.716,1.738,1.7155,1.717,7104634
IBE,20231010,10.3,10.445,10.295,10.42,2296707
IBG,20231010,16.1,16.2,16,16,1209
IDR,20231010,13.5,13.65,13.25,13.49,142796
INDDT,20231010,8061.7,8145.9,8061.7,8132.6,18877
ISUR,20231010,7,7,7,7,4000
ITX,20231010,35.14,35.44,35.14,35.3,354904
IZER,20231010,8.34,8.36,8.34,8.36,1025
LAB,20231010,1.15,1.15,1.15,1.15,2117
LDA,20231010,0.864,0.88,0.864,0.872,571851
LLN,20231010,1.03,1.065,0.966,1.06,40894
LLYC,20231010,9,9,9,9,208
LOG,20231010,23.6,23.96,23.6,23.86,46536
LRE,20231010,5.35,5.44,5.35,5.42,2052
MAKS,20231010,8.45,8.45,8.4,8.4,560
MAP,20231010,1.95,1.981,1.949,1.98,981171
MCM,20231010,11.18,11.2,11,11.1,4751
MDF,20231010,0.636,0.658,0.636,0.641,15000
MEL,20231010,5.51,5.59,5.51,5.56,259793
MIO,20231010,5.35,5.35,5.35,5.35,175
MRL,20231010,7.885,8.05,7.885,8.01,116462
MTB,20231010,1.45,1.45,1.37,1.37,2000
MTS,20231010,22.925,23.545,22.9,23.295,202473
MVC,20231010,7.4,7.41,7.37,7.4,27234
NEA,20231010,5.95,5.95,5.95,5.95,2179
NHH,20231010,3.915,3.925,3.915,3.92,3615
NTH,20231010,1.71,1.71,1.64,1.64,20129
NTX,20231010,3.28,3.46,3.28,3.46,12118
NXT,20231010,0.477,0.48,0.466,0.466,52237
NYE,20231010,0.0052,0.0054,0.005,0.0052,1212330
OHL,20231010,0.3854,0.398,0.3854,0.3952,1084405
OLE,20231010,0.235,0.2365,0.229,0.233,708703
OPDE,20231010,5.78,5.78,5.78,5.78,679
ORY,20231010,2.02,2.055,2.02,2.04,8661
PANG,20231010,2.1,2.1,2.1,2.1,100
PHM,20231010,31.9,33.04,31.9,32.88,22129
PRM,20231010,10.85,11.2,10.8,11.2,401
PRO,20231010,18.7,18.9,18.7,18.9,370
PRS,20231010,0.365,0.365,0.365,0.365,8637
PSG,20231010,1.52,1.55,1.52,1.546,48362
PVA,20231010,0.287,0.29,0.282,0.283,23861
R4,20231010,10.2,10.2,10.2,10.2,58
REE,20231010,14.885,14.995,14.885,14.935,176277
REN,20231010,1.015,1.02,1.01,1.015,35141
REP,20231010,14.56,14.67,14.39,14.625,1018628
RJF,20231010,2.38,2.4,2.35,2.35,7901
RLIA,20231010,1.04,1.05,1.04,1.05,1773
ROVI,20231010,53.1,53.8,53,53.65,25245
SAB,20231010,1.092,1.109,1.092,1.1025,5427590
SAI,20231010,0.22,0.23,0.22,0.23,120082
SAN,20231010,3.55,3.6055,3.54,3.5985,13261819
SCYR,20231010,2.74,2.752,2.724,2.728,718399
SLR,20231010,13.965,14.36,13.95,14.24,282902
SNG,20231010,3.4,3.4,3.35,3.35,588
SOL,20231010,2.62,2.768,2.62,2.73,252411
SPH,20231010,1.33,1.43,1.33,1.37,16981
TEF,20231010,3.84,3.885,3.84,3.858,2089893
TLGO,20231010,3.38,3.58,3.38,3.545,139880
TRE,20231010,8.515,8.685,8.405,8.67,101585
TRG,20231010,0.525,0.564,0.515,0.541,978914
TUB,20231010,2.83,2.945,2.83,2.915,74623
UBS,20231010,0.0052,0.0056,0.0052,0.0055,54425495
UNI,20231010,1.012,1.027,1.012,1.022,2484515
USI,20231010,5.8,5.8,5.8,5.8,700
VID,20231010,78.8,79.5,78,78.6,11694
VIS,20231010,56.8,57.3,56.5,57.1,22115
VOC,20231010,0.696,0.698,0.686,0.686,2083
VYT,20231010,2.32,2.32,2.32,2.32,500
YGOP,20231010,15.2,15.2,15.2,15.2,330