IBX,20231010,9217.9,9371.8,9217.9,9352.1,0
CAC,20231009,7060.15,7057.81,6980.33,7021.4,7060
DXF,20231009,15229.77,15201.06,15077.66,15128.11,15229
NYK,20231009,33407.58,33631.81,33253.69,33604.65,33407
IXIC,20231009,13431.34,13509.3,13277.48,13484.24,13431
QQ,20231009,14973.25,15070.64,14816.32,15047.16,14973
SYP,20231009,4308.5,4341.73,4283.79,4335.66,4308