A3M,20231011,3.632,3.688,3.632,3.68,135342
ACS,20231011,33.31,33.59,32.69,33.53,503575
ACX,20231011,9.01,9.236,9,9.134,612114
ADX,20231011,1.19,1.228,1.19,1.22,277407
ADZ,20231011,5.5,5.5,5.3,5.5,3000
AEDAS,20231011,15.7,15.96,15.68,15.96,14660
AENA,20231011,138.3,140.05,137.8,139.7,190748
AI,20231011,0.111,0.13,0.1105,0.1285,167611
AIR,20231011,125.26,126.32,124.96,125.78,786
ALB,20231011,46.35,46.7,46,46.05,2404
ALM,20231011,9.46,9.515,9.33,9.38,238321
ALNT,20231011,9.02,9.1,9.02,9.08,1944
AMP,20231011,0.111,0.1148,0.111,0.113,4088602
AMS,20231011,57.42,58.14,57.3,57.7,441499
ANA,20231011,117.5,120.6,116.9,120.6,98561
ANE,20231011,24.5,24.96,24.3,24.9,319490
APAM,20231011,28.08,28.12,27.83,28.08,1280
APPS,20231011,9.86,9.92,9.86,9.88,427131
ARM,20231011,6.9,6.9,6.75,6.75,3901
ATRY,20231011,3.87,3.9,3.86,3.89,8060
AZK,20231011,5.76,5.96,5.72,5.8,9221
BAIN,20231011,2.56,2.56,2.56,2.56,542
BBVA,20231011,7.604,7.792,7.58,7.782,7239036
BKT,20231011,6.018,6.078,6.012,6.072,2224968
BKY,20231011,0.1996,0.208,0.195,0.1976,2946323
CABK,20231011,3.82,3.865,3.815,3.846,7664788
CAF,20231011,28.4,28.45,28.05,28.2,19060
CASH,20231011,0.585,0.59,0.585,0.589,119146
CBAV,20231011,20.8,21,20.5,20.5,5420
CCEP,20231011,54.8,55.8,54.6,54.7,424
CIE,20231011,24.94,25.44,24.86,24.96,61025
CLNX,20231011,30.71,30.91,30.16,30.16,1178933
COL,20231011,5.28,5.445,5.27,5.425,1174002
COX,20231011,10.85,11.3,10.85,10.85,5073
DIA,20231011,0.0123,0.0127,0.0123,0.0125,5053277
DOM,20231011,3.37,3.37,3.27,3.285,21350
EAT,20231011,5.6,5.97,5.6,5.91,3609
EBRO,20231011,15.44,15.66,15.44,15.58,32649
ECR,20231011,2.885,2.93,2.88,2.895,51766
EDR,20231011,6.11,6.24,6.09,6.19,20880
ELE,20231011,19.16,19.445,19.115,19.3,1032616
ENC,20231011,3.106,3.216,3.106,3.212,1161637
ENER,20231011,3.24,3.24,3.18,3.2,9249
ENG,20231011,16.145,16.37,16.135,16.21,937260
ENO,20231011,14.4,14.6,14.4,14.5,13075
FAE,20231011,3.1,3.135,3.085,3.095,237775
FCC,20231011,11.84,11.9,11.82,11.9,29218
FDR,20231011,17.53,17.84,17.48,17.76,255634
FER,20231011,28.33,29.28,28.3,29.22,1217774
GAM,20231011,1.26,1.28,1.18,1.26,125154
GAS,20231011,26.1,26.48,26.1,26.34,264590
GCO,20231011,31.2,32,31.2,31.85,47725
GEST,20231011,3.848,3.91,3.838,3.878,188296
GRE,20231011,19.55,20.06,19.2,19.66,99471
GRF,20231011,12.13,12.26,12.035,12.04,825606
GRF.P,20231011,8.25,8.44,8.25,8.29,59870
GSJ,20231011,3.65,3.67,3.62,3.67,14759
HOME,20231011,10.1,10.84,10.04,10.84,131455
IAG,20231011,1.7215,1.7425,1.71,1.7315,8001977
IBE,20231011,10.485,10.67,10.47,10.635,9325774
IBG,20231011,16.2,16.3,16,16.3,5591
IDR,20231011,13.4,13.63,13.4,13.54,279342
ISUR,20231011,7,7,6.9,7,2330
ITX,20231011,35.19,35.19,34.36,34.62,2808356
LDA,20231011,0.873,0.882,0.862,0.882,545030
LGT,20231011,7,7,7,7.1,1
LIB,20231011,1,1,1,1,1016
LOG,20231011,23.76,24.32,23.76,24.28,100836
LRE,20231011,5.35,5.56,5.35,5.52,84749
MAP,20231011,1.957,1.974,1.956,1.97,1624050
MCM,20231011,10.96,11.18,10.94,11.18,10289
MDF,20231011,0.645,0.65,0.627,0.647,47462
MEL,20231011,5.6,5.655,5.575,5.58,558406
MFEA,20231011,0.38,0.3898,0.38,0.3898,22383
MRL,20231011,7.985,8.135,7.98,8.11,405098
MTB,20231011,1.45,1.45,1.36,1.36,3472
MTS,20231011,23.07,23.535,23.07,23.1,126950
MVC,20231011,7.4,7.44,7.4,7.44,7723
NEA,20231011,5.85,5.9,5.85,5.9,910
NHH,20231011,3.925,3.985,3.925,3.93,9801
NTH,20231011,1.69,1.69,1.64,1.66,5646
NXT,20231011,0.478,0.478,0.468,0.477,18278
NYE,20231011,0.0054,0.0054,0.005,0.0052,6020930
OHL,20231011,0.3964,0.407,0.3956,0.4,2157548
OLE,20231011,0.231,0.259,0.229,0.2425,3238649
OPDE,20231011,5.76,5.76,5.76,5.76,12165
ORY,20231011,2.03,2.03,2.005,2.03,63665
PHM,20231011,33.8,33.9,33.04,33.42,42875
PRM,20231011,11.3,11.3,10.85,10.9,5074
PRS,20231011,0.365,0.365,0.36,0.36,117507
PSG,20231011,1.548,1.548,1.528,1.528,137729
PVA,20231011,0.273,0.287,0.264,0.273,46262
R4,20231011,10.3,10.3,10.3,10.3,172
REE,20231011,14.93,15.18,14.93,15.055,859018
REN,20231011,0.998,0.998,0.98,0.992,22931
REP,20231011,14.74,15.015,14.51,14.525,4562023
RIO,20231011,4.52,4.86,4.5,4.86,1193
RJF,20231011,2.35,2.35,2.35,2.35,2246
RLIA,20231011,1.04,1.06,1.04,1.06,19928
ROVI,20231011,54,54.75,52.9,53.15,94827
RSS,20231011,10.85,11.3,10.85,10.85,5073
SAB,20231011,1.104,1.1165,1.101,1.11,3081680
SAN,20231011,3.5845,3.631,3.5735,3.6105,7641321
SCYR,20231011,2.73,2.758,2.722,2.752,1331014
SLR,20231011,14.35,14.89,14.34,14.675,671244
SOL,20231011,2.8,2.878,2.712,2.788,506638
SQRL,20231011,1.8,1.89,1.8,1.89,806
TEF,20231011,3.845,3.896,3.835,3.867,9654541
TLGO,20231011,3.54,3.675,3.54,3.645,261152
TRE,20231011,8.84,9.06,8.745,8.805,198569
TRG,20231011,0.549,0.55,0.531,0.55,450440
TUB,20231011,2.93,3.015,2.915,2.99,90922
UBS,20231011,0.0055,0.0055,0.0052,0.0052,2353795
UNI,20231011,1.021,1.038,1.021,1.035,4440668
VID,20231011,80.3,80.3,78.2,79.2,25776
VIS,20231011,57.6,58.1,57.5,57.9,17721
VOC,20231011,0.688,0.688,0.686,0.686,3381