IBX,20231011,9306.8,9381.7,9298.9,9360.4,0
CAC,20231010,7086.72,7170.32,7085.13,7162.43,0
DXF,20231010,15272.57,15443.45,15272.57,15423.52,0
NYK,20231010,33683.41,33898.22,33604.32,33739.3,0
IXIC,20231010,13505.81,13659.63,13491.81,13562.84,0
QQ,20231010,15074.04,15241.94,15050.54,15131.52,0
SYP,20231010,4339.75,4385.46,4339.64,4358.24,0