A3M,20231012,3.64,3.74,3.64,3.684,149926
ACS,20231012,33.61,33.7,33.39,33.62,309154
ACX,20231012,9.192,9.254,9.144,9.15,600169
ADX,20231012,1.228,1.23,1.214,1.228,98138
ADZ,20231012,5.5,5.5,5.35,5.35,2700
AEDAS,20231012,16.1,16.1,16.02,16.1,5252
AENA,20231012,140.4,142.1,139.75,140.8,84596
AGIL,20231012,3.26,3.26,3.03,3.16,10409
AI,20231012,0.131,0.1405,0.13,0.1325,7108997
AIR,20231012,127.6,127.86,125.66,125.92,854
ALB,20231012,46.05,46.2,45.75,45.8,3138
ALC,20231012,3.66,3.7,3.66,3.7,440
ALM,20231012,9.435,9.605,9.42,9.48,183618
ALNT,20231012,9.02,9.1,9.02,9.08,1527
AMP,20231012,0.113,0.1172,0.113,0.1134,3401400
AMS,20231012,57.92,58.02,56.84,56.84,393608
ANA,20231012,121.4,121.85,118.9,119.45,111285
ANE,20231012,25,25.1,24.28,24.36,307416
APAM,20231012,28.13,28.45,28.03,28.23,1095
APPS,20231012,9.87,9.935,9.87,9.935,59575
ARM,20231012,6.75,6.75,6.75,6.75,9
ATRY,20231012,3.89,3.89,3.86,3.86,6424
AZK,20231012,5.82,5.9,5.82,5.82,581
BAIN,20231012,2.58,2.58,2.58,2.56,78
BBVA,20231012,7.792,7.846,7.748,7.798,4344572
BKT,20231012,6.09,6.09,6.002,6.032,1538524
BKY,20231012,0.202,0.202,0.1934,0.2,1628905
BST,20231012,0.47,0.476,0.438,0.457,1218637
CABK,20231012,3.852,3.863,3.806,3.828,6480664
CAF,20231012,28.3,28.85,28.3,28.55,29658
CASH,20231012,0.59,0.592,0.589,0.589,134856
CBAV,20231012,20.2,20.9,20.2,20.5,241
CCEP,20231012,55.2,55.2,54,54.7,148
CIE,20231012,25.14,25.4,25.08,25.22,31673
CITY,20231012,0.1495,0.15,0.142,0.149,21600
CLNX,20231012,30.25,30.59,29.96,30.09,706759
CLR,20231012,2.89,3.16,2.89,3.11,135521
COL,20231012,5.445,5.5,5.375,5.395,1001379
COM,20231012,0.954,0.954,0.91,0.91,3150
COX,20231012,1.71,1.71,1.71,1.68,10
DIA,20231012,0.0126,0.0126,0.0124,0.0125,4607869
DOM,20231012,3.275,3.3,3.275,3.285,18581
EAT,20231012,6.03,6.03,5.84,5.91,342
EBRO,20231012,15.68,15.92,15.6,15.62,23004
ECR,20231012,2.92,2.935,2.895,2.925,26352
EDR,20231012,6.24,6.26,6.11,6.12,24127
EIDF,20231012,4.77,5.11,4.76,5.005,199521
ELE,20231012,19.34,19.45,19.135,19.22,1299347
ELZ,20231012,0.1835,0.1835,0.18,0.176,236
ENC,20231012,3.216,3.254,3.192,3.192,517895
END,20231012,1.1,1.1,1.1,1.1,6000
ENER,20231012,3.2,3.22,3.16,3.16,8714
ENG,20231012,16.21,16.27,16.07,16.11,456870
ENO,20231012,14.7,14.9,14.6,14.85,15596
ENRS,20231012,3.76,3.8,3.76,3.8,2659
ETC,20231012,5.12,5.22,5.09,5.22,3448
FACE,20231012,2.28,2.28,2.18,2.25,9408
FAE,20231012,3.12,3.14,3.09,3.1,138864
FCC,20231012,11.9,11.94,11.86,11.94,19078
FDR,20231012,18.1,18.12,17.81,17.99,260040
FER,20231012,29.63,29.76,29.44,29.6,751427
GAM,20231012,1.26,1.28,1.21,1.27,16677
GCO,20231012,31.8,32.35,31.8,32.05,27447
GEST,20231012,3.928,3.928,3.884,3.886,109549
GGR,20231012,5.08,5.2,5.08,5.25,115
GIGA,20231012,7.02,7.12,6.8,7.08,5073
GRE,20231012,19.67,20.06,19.02,19.2,72457
GRF,20231012,12.195,12.21,11.905,11.945,532910
GRF.P,20231012,8.405,8.41,8.21,8.23,47516
GSJ,20231012,3.62,3.68,3.62,3.65,17256
HLZ,20231012,4.02,4.02,3.95,3.96,10640
HOME,20231012,10.94,10.94,10.7,10.78,102766
IAG,20231012,1.747,1.752,1.7125,1.7125,8444094
IBE,20231012,10.71,10.775,10.555,10.58,6453554
IBG,20231012,16.3,16.6,16.05,16.45,2114
IDR,20231012,13.68,13.84,13.64,13.74,274965
ITX,20231012,34.62,35.1,34.48,34.57,1557575
IZER,20231012,8.3,8.5,8.24,8.42,6013
LDA,20231012,0.885,0.885,0.88,0.88,415530
LGT,20231012,6.82,7.08,6.82,7,4606
LIB,20231012,1.09,1.09,1.07,1.07,9850
LLN,20231012,0.95,0.96,0.93,0.95,39610
LOG,20231012,24.38,24.46,24.06,24.12,95819
LRE,20231012,5.53,5.55,5.48,5.53,7463
MAKS,20231012,8.35,8.35,8.35,8.35,525
MAP,20231012,1.978,1.978,1.958,1.971,1166957
MCM,20231012,11.16,11.2,11.12,11.18,5051
MDF,20231012,0.65,0.65,0.641,0.642,25018
MED,20231012,0.35,0.35,0.334,0.334,500
MEL,20231012,5.61,5.61,5.49,5.49,556174
MFEA,20231012,0.3906,0.3906,0.3902,0.3902,9500
MIO,20231012,5.35,5.35,5.35,5.35,148
MRL,20231012,8.15,8.175,8.045,8.075,308798
MTB,20231012,1.45,1.45,1.38,1.45,2198
MTS,20231012,23.245,23.31,22.19,22.19,505689
MVC,20231012,7.4,7.47,7.4,7.46,19025
NBI,20231012,4.5,4.5,4.5,4.52,190
NEA,20231012,5.85,5.95,5.8,5.95,4641
NHH,20231012,3.925,3.94,3.925,3.935,1220
NTH,20231012,1.67,1.67,1.67,1.67,3119
NXT,20231012,0.466,0.481,0.466,0.481,2886
NYE,20231012,0.0054,0.0054,0.005,0.0052,801830
OLE,20231012,0.2365,0.242,0.2365,0.2375,514538
OPDE,20231012,5.76,5.76,5.75,5.76,2308
ORY,20231012,2.035,2.05,2.035,2.05,9862
PANG,20231012,2.02,2.02,2.02,2.02,233
PHM,20231012,33.08,34.12,33.08,33.28,32832
PRM,20231012,10.9,10.9,10.85,10.9,1246
PRS,20231012,0.361,0.365,0.361,0.365,10500
PSG,20231012,1.53,1.558,1.53,1.544,97660
PVA,20231012,0.27,0.288,0.25,0.27,323401
R4,20231012,10.4,10.4,10.3,10.4,870
REN,20231012,1,1,0.984,0.984,20729
REP,20231012,14.625,14.77,14.56,14.595,3212721
RJF,20231012,2.35,2.36,2.35,2.36,1171
RLIA,20231012,1.06,1.06,1.06,1.06,4
ROVI,20231012,53.45,54.3,53.4,54.15,61942
RSS,20231012,3.4,3.4,3.4,3.4,2100
SAB,20231012,1.118,1.125,1.111,1.125,4826737
SAI,20231012,0.225,0.238,0.216,0.229,509297
SAN,20231012,3.643,3.643,3.5695,3.587,1367746
SCYR,20231012,2.776,2.776,2.716,2.72,1382627
SLR,20231012,14.72,14.79,14.17,14.19,663775
SNG,20231012,3.4,3.43,3.4,3.4,2100
SOL,20231012,2.794,2.84,2.7,2.7,263644
SPH,20231012,1.32,1.4,1.3,1.33,6550
SQRL,20231012,1.9,1.9,1.8,1.9,26707
TEF,20231012,3.856,3.875,3.829,3.846,6133946
TLGO,20231012,3.685,3.71,3.56,3.61,132050
TRE,20231012,8.78,9.045,8.78,8.97,126378
TRG,20231012,0.567,0.568,0.547,0.547,520596
TUB,20231012,2.995,2.995,2.93,2.94,54167
USI,20231012,5.5,5.5,5.5,5.5,210
VANA,20231012,0.27,0.288,0.266,0.27,114807
VYT,20231012,2.46,2.5,2.46,2.5,1125