IBX,20231012,9403.8,9434.5,9322.1,9336,0
CAC,20231011,7090.18,7166.5,7080.01,7131.21,7162
DXF,20231011,15366.78,15486.11,15361.74,15460.01,15423
NYK,20231011,33822.2,33882.55,33612.25,33804.87,33739
IXIC,20231011,13619.21,13671.11,13549.29,13659.68,13562
QQ,20231011,15194.53,15248.22,15119.62,15241.12,15131
SYP,20231011,4366.59,4378.64,4345.34,4376.95,4358