A3M,20231013,3.684,3.686,3.626,3.626,135033
ACS,20231013,33.65,34.08,33.17,33.2,349056
ACX,20231013,9.128,9.236,9.108,9.14,544999
ADX,20231013,1.226,1.226,1.212,1.212,37938
ADZ,20231013,5.5,5.5,5,5.2,9245
AEDAS,20231013,16.14,16.14,15.96,16.1,5565
AENA,20231013,140.85,141.25,138.25,138.6,99677
AGIL,20231013,3.25,3.25,3.07,3.21,7575
AI,20231013,0.133,0.136,0.1225,0.1255,8278884
AIR,20231013,125.88,125.88,121.62,121.96,3015
ALB,20231013,45.95,46.65,45.95,46.5,3745
ALC,20231013,3.7,3.7,3.62,3.62,2350
ALM,20231013,9.38,9.52,9.36,9.405,185614
ALNT,20231013,9.08,9.1,9.02,9.1,2571
AMP,20231013,0.1132,0.1146,0.111,0.113,1394069
AMS,20231013,56.58,56.74,55.24,55.54,622284
ANA,20231013,118.95,120.1,117.7,118.25,87414
ANE,20231013,24.38,24.76,24.14,24.34,243281
APAM,20231013,27.58,27.99,25.4,27.65,6965
APPS,20231013,9.91,9.955,9.91,9.94,125453
ARM,20231013,6.75,6.8,6.75,6.75,1953
ATRY,20231013,3.86,3.86,3.71,3.8,96167
AZK,20231013,5.88,5.94,5.8,5.9,1580
BAIN,20231013,2.58,2.58,2.58,2.56,100
BBVA,20231013,7.78,7.808,7.65,7.682,2665493
BKT,20231013,6.048,6.08,5.942,5.942,1731257
BKY,20231013,0.198,0.202,0.197,0.197,545363
BST,20231013,0.457,0.457,0.43,0.431,522292
CABK,20231013,3.829,3.856,3.777,3.787,9494649
CAF,20231013,28.45,28.9,28.05,28.1,35426
CASH,20231013,0.595,0.597,0.58,0.582,362269
CBAV,20231013,20.2,20.5,19.8,20,3300
CCEP,20231013,54.7,55.1,54,54.5,794
CIE,20231013,24.84,25.44,24.84,25.04,21830
CITY,20231013,0.143,0.1495,0.143,0.1495,18740
CLNX,20231013,30,30.23,29.51,29.59,791178
CLR,20231013,3.3,3.38,3.15,3.17,122509
COL,20231013,5.39,5.415,5.265,5.28,883455
COM,20231013,0.912,0.948,0.912,0.948,1912
COX,20231013,1.72,1.72,1.72,1.72,200
DIA,20231013,0.0124,0.0126,0.0124,0.0125,5717255
DOM,20231013,3.3,3.3,3.09,3.125,192615
EBRO,20231013,15.8,15.8,15.6,15.7,30307
ECR,20231013,2.935,2.935,2.88,2.89,42144
EDR,20231013,6.1,6.1,5.91,6,55862
EIDF,20231013,5.01,5.03,4.94,5.02,35105
ELE,20231013,19.3,19.44,19.16,19.255,740251
ELZ,20231013,0.176,0.1765,0.17,0.1765,113643
ENC,20231013,3.194,3.21,3.16,3.184,392588
END,20231013,1.12,1.12,1.1,1.1,3450
ENER,20231013,3.16,3.16,3.1,3.12,13305
ENG,20231013,16.12,16.21,16.06,16.12,469089
ENO,20231013,14.8,15.4,14.8,15.1,49435
ENRS,20231013,3.73,3.73,3.73,3.73,2592
ETC,20231013,5.2,5.22,5.17,5.2,5004
FACE,20231013,2.21,2.25,2.21,2.24,1197
FAE,20231013,3.09,3.09,3.05,3.055,214657
FCC,20231013,11.94,11.96,11.88,11.94,17624
FDR,20231013,18,18.01,17.43,17.43,359264
FER,20231013,29.49,29.91,29.41,29.45,851577
GAM,20231013,1.24,1.29,1.22,1.28,77932
GAS,20231013,26.64,26.64,26.24,26.28,133434
GCO,20231013,31.55,32.2,31.5,31.6,30516
GEST,20231013,3.88,3.88,3.79,3.8,181578
GGR,20231013,5.25,5.49,5.24,5.4,2613
GIGA,20231013,7.1,7.2,7.02,7.2,3050
GRE,20231013,19.7,19.7,18.55,18.55,71164
GRF,20231013,11.9,11.965,11.7,11.72,608547
GRF.P,20231013,8.175,8.3,8.13,8.255,56361
GSJ,20231013,3.63,3.67,3.61,3.61,20264
HK,20231013,18257,18017,17753,17759,18257
HLZ,20231013,3.92,3.92,3.6,3.62,18086
HOME,20231013,10.94,11,10.72,10.78,108390
IAG,20231013,1.702,1.7215,1.671,1.671,2516153
IBE,20231013,10.5,10.65,10.445,10.56,7491305
IBG,20231013,16.4,16.4,16.25,16.4,649
IDR,20231013,13.75,13.84,13.42,13.44,360338
ISUR,20231013,7,7,7,7,1087
ITX,20231013,34.58,34.83,34.11,34.13,2065538
IZER,20231013,8.34,8.4,8.3,8.4,13920
LDA,20231013,0.88,0.882,0.87,0.879,436533
LGT,20231013,6.9,6.9,6.9,7,200
LLN,20231013,0.94,0.98,0.93,0.93,28660
LLYC,20231013,9.1,9.2,9.1,9,205
LOG,20231013,24.16,24.24,23.78,23.78,108929
LRE,20231013,5.52,5.54,5.45,5.51,68649
MAKS,20231013,8.35,8.35,8.35,8.35,200
MAP,20231013,1.971,1.986,1.954,1.97,2620819
MCM,20231013,11.18,11.18,11.08,11.08,5328
MDF,20231013,0.64,0.653,0.638,0.638,52067
MED,20231013,0.318,0.318,0.304,0.304,5100
MEL,20231013,5.45,5.52,5.38,5.385,493201
MFEA,20231013,0.3902,0.3902,0.38,0.3844,16500
MIO,20231013,5.35,5.35,5.35,5.35,132
MRL,20231013,8.105,8.11,7.93,7.955,371171
MTB,20231013,1.45,1.45,1.39,1.39,2670
MTS,20231013,22.22,22.34,21.67,21.705,362346
MVC,20231013,7.49,7.52,7.46,7.5,38221
NBI,20231013,4.46,4.46,4.42,4.42,921
NEA,20231013,5.95,5.95,5.85,5.85,566
NHH,20231013,3.985,3.985,3.905,3.905,4153
NTH,20231013,1.64,1.67,1.64,1.67,2510
NXT,20231013,0.481,0.481,0.481,0.481,3000
NYE,20231013,0.0052,0.0052,0.005,0.0052,3725660
OHL,20231013,0.397,0.4006,0.39,0.39,1948798
OLE,20231013,0.2425,0.2425,0.2375,0.238,271196
OPDE,20231013,5.76,5.79,5.75,5.79,69379
ORY,20231013,2.055,2.055,2.015,2.015,26701
PANG,20231013,2.04,2.12,2.04,2.12,2611
PHM,20231013,33.08,33.16,32.32,32.68,22219
PRM,20231013,10.9,11.1,10.85,11,2347
PRO,20231013,18.7,18.9,18.7,18.9,302
PRS,20231013,0.36,0.362,0.355,0.362,52024
PSG,20231013,1.556,1.556,1.53,1.532,206461
PVA,20231013,0.257,0.288,0.257,0.27,129131
R4,20231013,10.4,10.4,10.2,10.3,562
REN,20231013,0.984,0.998,0.982,0.998,2272
REP,20231013,14.725,14.995,14.725,14.79,3251946
RIO,20231013,4.66,4.66,4.66,4.86,354
RJF,20231013,2.37,2.37,2.35,2.37,3100
RLIA,20231013,1.05,1.05,1.05,1.06,245
ROVI,20231013,53.9,54.15,53.05,53.2,57091
RSS,20231013,3.44,3.44,3.42,3.42,2150
SAB,20231013,1.127,1.1465,1.1055,1.1125,6759639
SAI,20231013,0.225,0.234,0.225,0.23,348492
SAN,20231013,3.57,3.584,3.494,3.513,1393175
SCYR,20231013,2.716,2.732,2.682,2.684,1171503
SLR,20231013,14.155,14.41,13.955,14.175,652753
SNG,20231013,3.36,3.43,3.33,3.33,2467
SOL,20231013,2.684,2.748,2.632,2.636,272788
SPH,20231013,1.32,1.39,1.32,1.39,7911
SQRL,20231013,1.81,1.85,1.77,1.8,20870
TEF,20231013,3.844,3.88,3.829,3.841,4949700
TLGO,20231013,3.655,3.655,3.555,3.555,55352
TRE,20231013,8.9,9.02,8.815,8.84,144411
TRG,20231013,0.542,0.557,0.526,0.53,344805
TUB,20231013,2.935,3.035,2.93,2.945,178357
UNI,20231013,1.036,1.039,1.001,1.007,8264582
VANA,20231013,0.281,0.335,0.28,0.3,358763
VID,20231013,79,79.4,76.6,76.6,28422
VIS,20231013,57.5,58.7,57.5,58.5,38913
VOC,20231013,0.696,0.696,0.67,0.672,15568
VYT,20231013,2.52,2.52,2.52,2.52,313
YATO,20231013,10.2,10.3,10.3,10.3,490