IBX,20231013,9336,9364.91,9223.32,9234.29,0
CAC,20231012,7131.21,7182.3,7097.53,7104.53,7131
DXF,20231012,15460.01,15575.28,15413.2,15425.03,15460
NYK,20231012,33804.87,33863.8,33455.6,33631.14,33804
IXIC,20231012,13659.68,13714.14,13491.56,13574.22,13659
QQ,20231012,15241.12,15333.98,15090.69,15184.1,15241
SYP,20231012,4376.95,4385.85,4325.43,4349.61,4376