A3M,20231016,3.634,3.662,3.616,3.652,130935
ACS,20231016,33.42,33.44,33.07,33.13,286932
ACX,20231016,9.104,9.236,9.1,9.198,587798
ADX,20231016,1.212,1.23,1.2,1.212,79665
ADZ,20231016,5.2,5.45,5.2,5.2,21
AEDAS,20231016,16.04,16.18,15.96,16.16,6430
AENA,20231016,138.65,140.1,137.25,139.55,87855
AGIL,20231016,3.12,3.28,3.12,3.28,9765
AI,20231016,0.126,0.139,0.126,0.139,10200414
AIR,20231016,121.72,123.44,121.46,122.94,2979
ALB,20231016,46.9,46.9,45.9,46.4,2311
ALC,20231016,3.7,3.7,3.62,3.62,1420
ALM,20231016,9.28,9.355,9.15,9.25,175264
ALNT,20231016,9.18,9.18,9.02,9.06,4935
ALQ,20231016,9.75,9.75,9.7,9.7,1227
AMP,20231016,0.1136,0.1138,0.1102,0.1122,864945
AMS,20231016,55.84,56.82,55.52,56.38,432720
ANA,20231016,118.15,118.85,116.9,118,58052
ANE,20231016,23.98,24.76,23.98,24.7,312597
APAM,20231016,26.85,28.25,26.85,28.09,1301
APG,20231016,17,17,17,17,290
APPS,20231016,9.91,9.95,9.905,9.95,55667
ARM,20231016,6.8,6.8,6.8,6.75,38
ART,20231016,3.96,3.98,3.82,3.96,940
ATRY,20231016,3.76,3.99,3.76,3.78,17936
ATSI,20231016,3.32,3.32,3.32,3.36,109
AZK,20231016,5.94,5.94,5.78,5.88,2067
BAIN,20231016,2.56,2.56,2.56,2.56,690
BBVA,20231016,7.73,7.756,7.63,7.7,10279317
BKT,20231016,5.99,6.046,5.944,6.02,1453452
BKY,20231016,0.1972,0.2,0.1952,0.2,336752
BST,20231016,0.439,0.449,0.428,0.449,265129
CABK,20231016,3.803,3.818,3.782,3.792,10344466
CAF,20231016,28,28.25,27.7,27.7,26053
CASH,20231016,0.578,0.599,0.578,0.583,143836
CBAV,20231016,20.9,20.9,20,20,1317
CCEP,20231016,55.7,55.8,54.8,55.3,611
CEV,20231016,6.5,6.5,6.5,6,100
CIE,20231016,24.84,25.02,24.32,24.64,47219
CITY,20231016,0.1495,0.159,0.1495,0.156,129335
CLE,20231016,0.113,0.113,0.113,0.113,26319
CLNX,20231016,29.54,30.36,29.49,29.83,882004
CLR,20231016,3.14,3.18,3.03,3.03,25194
CMM,20231016,1.98,1.98,1.98,1.98,220
COL,20231016,5.275,5.385,5.275,5.385,682489
COM,20231016,0.946,0.948,0.946,0.946,550
COX,20231016,1.68,1.68,1.6,1.6,7700
DIA,20231016,0.0124,0.0125,0.0122,0.0123,16399004
DOM,20231016,3.15,3.165,3.095,3.145,116214
EAT,20231016,5.84,6.03,5.84,6.03,3500
EBRO,20231016,15.62,15.92,15.62,15.8,35147
ECR,20231016,2.85,2.905,2.85,2.88,52705
EDR,20231016,6.05,6.13,5.96,6.04,60638
EEP,20231016,0.34,0.34,0.34,0.34,188
EIDF,20231016,5.03,5.03,4.89,4.9,47014
ELE,20231016,19.25,19.34,19.09,19.2,693982
ELZ,20231016,0.176,0.176,0.176,0.176,20000
ENC,20231016,3.18,3.2,3.156,3.172,271816
END,20231016,1.08,1.08,1.08,1.08,2300
ENER,20231016,3.12,3.13,3.09,3.1,18581
ENG,20231016,16.105,16.21,16.03,16.135,590363
ENO,20231016,15.15,15.15,14.7,14.95,16321
ENRS,20231016,3.71,3.71,3.71,3.71,670
ETC,20231016,5.2,5.21,5.17,5.18,1985
FACE,20231016,2.2,2.25,2.11,2.18,17178
FAE,20231016,3.06,3.06,3.02,3.035,131925
FCC,20231016,11.9,12.04,11.9,11.98,52773
FDR,20231016,17.43,17.49,17.2,17.44,218833
FER,20231016,29.47,29.47,29.17,29.21,588927
GAM,20231016,1.28,1.31,1.28,1.3,4420
GAS,20231016,26.66,26.68,26.36,26.56,181730
GCO,20231016,31.3,31.7,31.3,31.4,18551
GEST,20231016,3.76,3.8,3.73,3.778,207777
GGR,20231016,5.45,5.45,5.15,5.45,4874
GIGA,20231016,7.34,7.34,7.1,7.1,2501
GRE,20231016,18.5,18.85,18.29,18.69,40397
GRF,20231016,11.69,11.75,11.535,11.73,470694
GRF.P,20231016,8.26,8.26,8.125,8.225,84059
GRI,20231016,1.6,1.6,1.6,1.6,380
GSJ,20231016,3.63,3.63,3.5,3.62,33554
HAN,20231016,0.24,0.24,0.24,0.24,9250
HLZ,20231016,3.56,3.56,3.4,3.4,19955
HOME,20231016,10.4,10.78,10.36,10.78,75107
IAG,20231016,1.67,1.687,1.6425,1.6765,9372000
IBE,20231016,10.41,10.525,10.32,10.515,9813859
IBG,20231016,16,16.5,16,16.5,1203
IDR,20231016,13.48,13.56,13.37,13.43,210009
IFF,20231016,0.735,0.735,0.735,0.735,5260
INDDT,20231016,8160.1,8182.3,8126.8,8181,47803
ISUR,20231016,7.1,7.1,7,7,1183
ITX,20231016,34.3,34.62,33.77,34.53,2023788
IZER,20231016,8.3,8.4,8.3,8.38,3307
KOM,20231016,0.83,0.83,0.83,0.84,515
LAB,20231016,1.15,1.15,1.15,1.1,150
LDA,20231016,0.883,0.889,0.874,0.874,286309
LGT,20231016,6.82,6.82,6.82,7,314
LIB,20231016,1,1,1,1,3120
LLN,20231016,0.94,0.97,0.93,0.96,13321
LLYC,20231016,9.1,9.1,9.1,9,21
LOG,20231016,23.94,23.94,23.66,23.9,107785
LRE,20231016,5.46,5.53,5.46,5.53,40685
MAKS,20231016,8.35,8.35,8.35,8.35,1300
MAP,20231016,1.969,1.988,1.969,1.988,1369403
MCM,20231016,11.2,11.2,10.92,11.04,4255
MDF,20231016,0.64,0.655,0.63,0.65,162668
MED,20231016,0.29,0.29,0.276,0.276,400
MEL,20231016,5.385,5.46,5.33,5.425,618444
MFEA,20231016,0.4,0.4,0.3876,0.3876,10010
MIO,20231016,5.35,5.35,5.35,5.35,132
MRL,20231016,7.94,8.115,7.94,8.095,441015
MTB,20231016,1.45,1.45,1.37,1.39,2071
MTS,20231016,21.89,22.3,21.745,22.145,186866
MVC,20231016,7.54,7.54,7.5,7.53,31232
NBI,20231016,4.42,4.42,4.42,4.42,184
NEA,20231016,5.95,5.95,5.85,5.85,3206
NHH,20231016,3.995,4,3.93,3.985,7344
NTH,20231016,1.65,1.665,1.64,1.665,7364
NTX,20231016,3.28,3.46,3.28,3.46,13001
NXT,20231016,0.466,0.478,0.466,0.478,8227
NYE,20231016,0.0052,0.0052,0.005,0.0052,2799580
OHL,20231016,0.387,0.395,0.3858,0.393,1408986
OLE,20231016,0.237,0.243,0.2335,0.24,326429
OPDE,20231016,5.77,5.77,5.75,5.76,270217
ORY,20231016,2.045,2.045,2.01,2.02,40654
PANG,20231016,2.12,2.12,2.12,2.12,500
PAR,20231016,2.98,3.1,2.9,3.05,21064
PHM,20231016,33.02,33.04,32.08,32.34,16317
PRM,20231016,11.1,11.15,11.05,11.15,1905
PRO,20231016,18.9,18.9,18.9,18.9,117
PRS,20231016,0.355,0.36,0.355,0.356,7362
PSG,20231016,1.536,1.536,1.512,1.516,155100
PVA,20231016,0.26,0.267,0.25,0.257,251101
R4,20231016,10.3,10.4,10.2,10.3,2041
RBT,20231016,1.56,1.56,1.56,1.56,600
REE,20231016,14.985,15.125,14.94,15.09,513422
REN,20231016,0.99,0.996,0.98,0.996,8132
REP,20231016,14.9,15.005,14.815,14.925,3151127
RIO,20231016,4.84,4.84,4.84,4.86,3
RJF,20231016,2.37,2.39,2.34,2.38,13267
RLIA,20231016,1.06,1.06,1.05,1.06,27235
ROVI,20231016,53.05,53.2,49.96,51.75,170009
RSS,20231016,3.42,3.44,3.42,3.44,7224
SAB,20231016,1.114,1.13,1.106,1.1245,12794100
SAI,20231016,0.232,0.245,0.232,0.236,477342
SAN,20231016,3.54,3.591,3.501,3.576,26408740
SCO,20231016,3.24,3.32,3.24,3.32,1834
SCYR,20231016,2.68,2.708,2.654,2.704,2041986
SEC,20231016,6.3,6.3,6.3,6.6,165
SLR,20231016,14.03,14.28,13.735,14.27,506782
SNG,20231016,3.36,3.44,3.33,3.4,4900
SOL,20231016,2.698,2.698,2.596,2.68,218518
SPH,20231016,1.32,1.35,1.28,1.28,3667
SQRL,20231016,1.79,1.81,1.75,1.77,28154
TEF,20231016,3.847,3.86,3.817,3.847,4347581
TLGO,20231016,3.55,3.645,3.55,3.57,115568
TRE,20231016,8.87,8.885,8.63,8.695,108681
TRG,20231016,0.528,0.564,0.527,0.55,1066381
TUB,20231016,3.015,3.015,2.95,2.97,117125
UBS,20231016,0.0053,0.0054,0.0052,0.0054,21537320
UNI,20231016,1.004,1.019,1.004,1.017,3019076
USI,20231016,5.45,5.45,5.45,5.45,2020
VID,20231016,76.6,78.3,76.5,77.5,51993
VIS,20231016,58.2,58.6,57.4,57.6,27270
VOC,20231016,0.676,0.676,0.676,0.676,1167
VYT,20231016,2.5,2.52,2.5,2.52,970
YABA,20231016,1.07,1.07,1.06,1.06,6095
YADV,20231016,10.5,10.5,10.5,10.5,250
YARP,20231016,2.96,2.96,2.96,2.9,1800
YATO,20231016,10.4,10.5,10.4,10.5,1132
YDOA,20231016,26.2,26.2,26.2,26.6,75
YEIS,20231016,3.5,3.5,3.5,3.5,1374
YENT,20231016,1.69,1.69,1.69,1.69,201
YFID,20231016,38.6,38.6,38.6,37,130
YGCS,20231016,13.2,13.2,13,13,800
YGGC,20231016,139,139,139,141,40
YGMP,20231016,51.5,51.5,51.5,51,30
YGOP,20231016,15.2,15.2,15.2,15.2,337
YHSP,20231016,5.65,5.65,5.65,5.65,4275
YINB7,20231016,0.855,0.855,0.855,0.855,2711
YINM,20231016,13.2,13.2,13.2,13.6,150
YISC,20231016,16.2,16.2,16.2,16.2,310
YLFG,20231016,4.32,4.32,4.32,4.32,1158
YMEI,20231016,48.4,48.4,48.4,48.8,80
YMHRE,20231016,3.04,3.04,3.04,3.04,28900
YNUM,20231016,1.98,1.98,1.98,1.98,2740
YORE,20231016,1.02,1.02,1.02,1.02,59000
YOVA,20231016,9.55,9.55,9.5,9.5,1051
YP3L,20231016,10.5,10.5,10.5,10.5,2520
YPARK,20231016,1.53,1.54,1.53,1.54,4034
YPR3,20231016,0.29,0.29,0.29,0.282,1048
YQPQ,20231016,1.25,1.25,1.25,1.22,17
YQUO,20231016,1.41,1.41,1.41,1.41,10000
YTAN,20231016,12,12,12,12.3,165
YTAR,20231016,60,60,60,60.5,32
YTRA,20231016,4.88,4.88,4.88,4.8,104
YVBA,20231016,6.3,6.3,6.3,6.3,500
YVIT,20231016,13.4,13.4,13.4,13.4,2912
YVIV,20231016,1.34,1.34,1.34,1.35,12