IBX,20231016,9244.3,9305.9,9174.6,9287.1,0
CAC,20231013,7104.53,7108.76,6997.48,7003.53,7104
DXF,20231013,15425.03,15409.89,15178.07,15186.66,15425
NYK,20231013,33631.14,33957.72,33551.58,33670.29,33631
IXIC,20231013,13574.22,13619.54,13361.85,13407.23,13574
QQ,20231013,15184.11,15232.37,14943.42,14995.12,15184
SYP,20231013,4349.61,4377.1,4311.97,4327.78,4349