A3M,20231017,3.65,3.666,3.62,3.652,67340
ACS,20231017,33.1,33.18,32.94,33.11,261902
ACX,20231017,9.144,9.174,9.012,9.168,437401
ADX,20231017,1.21,1.24,1.208,1.228,218015
ADZ,20231017,5.45,5.45,5.2,5.2,486
AEDAS,20231017,16.22,16.28,16.02,16.1,5737
AENA,20231017,139.5,141,139.05,141,67620
AGIL,20231017,3.3,3.34,3.2,3.2,4181
AI,20231017,0.138,0.139,0.1305,0.1335,6028174
AIR,20231017,124.52,127.28,124.26,126.4,2506
ALB,20231017,46.6,46.8,46.3,46.55,3238
ALC,20231017,3.74,3.76,3.74,3.76,12751
ALM,20231017,9.15,9.275,9.115,9.185,187630
ALNT,20231017,9.16,9.16,8.9,9.08,5483
ALQ,20231017,9.75,9.75,9.7,9.7,1227
AMP,20231017,0.1132,0.1138,0.1116,0.1122,571408
AMS,20231017,56.16,56.44,55.66,56.14,580909
ANA,20231017,118.1,120.45,118.05,118.65,72376
ANE,20231017,24.78,25.68,24.76,25.22,372532
APAM,20231017,27.64,27.9,27.52,27.9,1090
APG,20231017,17,17,17,17,290
APPS,20231017,9.915,9.945,9.905,9.93,54128
ARM,20231017,6.65,6.65,6.65,6.75,5
ART,20231017,3.96,3.98,3.96,3.98,741
ATRY,20231017,3.89,3.89,3.76,3.78,5334
ATSI,20231017,3.28,3.36,3.28,3.36,2845
AZK,20231017,5.78,5.78,5.74,5.74,3408
BAIN,20231017,2.54,2.54,2.54,2.56,1
BBVA,20231017,7.698,7.758,7.654,7.744,9673209
BKT,20231017,6.028,6.086,6.006,6.032,1151118
BKY,20231017,0.2005,0.2035,0.198,0.2,535012
BST,20231017,0.454,0.47,0.436,0.44,495402
CABK,20231017,3.79,3.815,3.774,3.788,6505632
CAF,20231017,27.9,28.6,27.8,27.85,24465
CASH,20231017,0.582,0.589,0.579,0.588,109566
CBAV,20231017,19.9,20.2,19.9,20,440
CCEP,20231017,55.6,56,55,55.5,1787
CEV,20231017,6.4,6.4,6.4,6.4,222
CIE,20231017,24.48,24.68,24.4,24.48,30163
CITY,20231017,0.15,0.16,0.15,0.1525,83514
CLE,20231017,0.113,0.113,0.113,0.113,26319
CLNX,20231017,29.56,30.04,29.29,29.51,814947
CLR,20231017,3,3.04,2.92,3.04,11032
CMM,20231017,1.98,1.98,1.98,1.98,220
COL,20231017,5.35,5.46,5.35,5.39,958838
COM,20231017,0.948,0.948,0.948,0.948,500
COX,20231017,1.56,1.56,1.52,1.52,13090
DIA,20231017,0.0125,0.0127,0.0123,0.0125,15787504
DOM,20231017,3.11,3.22,3.08,3.22,49470
EAT,20231017,6.1,6.3,5.83,6.14,6025
EBRO,20231017,15.64,15.78,15.64,15.74,16616
ECR,20231017,2.87,2.905,2.835,2.855,56568
EDR,20231017,5.9,6.11,5.9,6.11,32823
EEP,20231017,0.34,0.34,0.34,0.34,188
EIDF,20231017,4.85,4.85,4.58,4.616,179013
ELE,20231017,19.2,19.335,19.02,19.1,743605
ELZ,20231017,0.17,0.173,0.17,0.173,53103
ENC,20231017,3.168,3.194,3.134,3.18,409952
END,20231017,1.08,1.08,1.08,1.08,2300
ENER,20231017,3.12,3.13,3.1,3.12,10622
ENG,20231017,16.14,16.21,16.025,16.045,585089
ENO,20231017,15.05,15.4,14.85,15,42622
ENRS,20231017,3.67,3.67,3.67,3.71,400
ETC,20231017,5.2,5.21,4.67,4.85,62967
FACE,20231017,2.13,2.14,2.1,2.1,5050
FAE,20231017,3.045,3.055,3.01,3.02,116343
FCC,20231017,11.94,12,11.92,11.96,15911
FDR,20231017,17.43,17.53,17.13,17.36,279802
FER,20231017,29.24,29.4,29.14,29.31,730025
GAM,20231017,1.31,1.4,1.28,1.37,119209
GAS,20231017,26.52,26.72,26.22,26.26,243549
GCO,20231017,31.7,31.7,31.35,31.35,16869
GEST,20231017,3.748,3.788,3.69,3.78,264430
GGR,20231017,5.45,5.45,5.45,5.45,4
GIGA,20231017,7.14,7.14,7.14,7.14,800
GRE,20231017,18.76,19.08,18.7,18.96,38289
GRF,20231017,11.75,11.905,11.475,11.605,544030
GRF.P,20231017,8.11,8.28,8.11,8.2,46084
GRI,20231017,1.6,1.6,1.6,1.6,380
GSJ,20231017,3.57,3.57,3.52,3.54,6111
HAN,20231017,0.24,0.24,0.24,0.24,9250
HLZ,20231017,3.48,3.8,3.48,3.75,38489
HOME,20231017,10.78,10.78,10.54,10.54,26700
IAG,20231017,1.6765,1.699,1.674,1.686,6165089
IBE,20231017,10.5,10.555,10.365,10.475,5530739
IBG,20231017,16.55,16.6,16.4,16.55,3768
IDR,20231017,13.46,13.59,13.41,13.58,277620
IFF,20231017,0.735,0.735,0.735,0.735,2000
INDDT,20231017,8176,8215,8144,8174,37716274
ISUR,20231017,7.1,7.1,7.1,7,1
ITX,20231017,34.37,34.98,34.28,34.98,1495577
IZER,20231017,8.3,8.36,8.3,8.36,811
KOM,20231017,0.84,0.84,0.84,0.84,8000
LAB,20231017,1.15,1.15,1.15,1.1,150
LDA,20231017,0.874,0.883,0.874,0.879,209212
LGT,20231017,6.82,7.06,6.82,7.06,1825
LIB,20231017,1.06,1.06,1.06,1.06,3750
LLN,20231017,0.95,0.95,0.928,0.928,12101
LLYC,20231017,9.1,9.1,9.1,9,265
LOG,20231017,23.8,23.88,23.52,23.54,135698
LRE,20231017,5.6,5.65,5.57,5.64,60601
MAKS,20231017,8.35,8.35,8.35,8.35,341
MAP,20231017,1.988,1.988,1.971,1.985,1235461
MCM,20231017,11.02,11.02,10.82,10.88,2180
MDF,20231017,0.641,0.661,0.638,0.661,97753
MED,20231017,0.288,0.288,0.288,0.288,6493
MEL,20231017,5.425,5.545,5.41,5.485,681933
MFEA,20231017,0.4,0.38,0.3652,0.3652,16490
MIO,20231017,5.35,5.35,5.35,5.35,130
MRL,20231017,8.075,8.215,7.995,8.04,767862
MTB,20231017,1.45,1.45,1.37,1.39,2071
MTS,20231017,22.015,22.15,21.455,22.125,349487
MVC,20231017,7.53,7.53,7.5,7.51,15820
NBI,20231017,4.44,4.44,4.4,4.44,626
NEA,20231017,5.85,5.9,5.8,5.8,31928
NHH,20231017,4.01,4.01,3.98,3.985,5363
NTH,20231017,1.65,1.67,1.65,1.67,4118
NTX,20231017,3.46,3.46,3.46,3.46,225
NXT,20231017,0.461,0.48,0.461,0.48,34098
NYE,20231017,0.0052,0.0052,0.005,0.0052,3656180
OHL,20231017,0.396,0.3982,0.3876,0.394,712146
OLE,20231017,0.242,0.243,0.236,0.2395,167369
OPDE,20231017,5.78,5.79,5.77,5.77,55359
ORY,20231017,2.02,2.035,2,2.015,26475
PANG,20231017,2.12,2.12,2.12,2.12,500
PAR,20231017,2.96,3.03,2.91,3.03,1683
PHM,20231017,31.98,33.1,31.9,32.58,28914
PRM,20231017,11.15,11.3,11.15,11.3,4077
PRO,20231017,18.9,18.9,18.9,18.9,117
PRS,20231017,0.355,0.358,0.355,0.358,27719
PSG,20231017,1.528,1.53,1.506,1.522,228842
PVA,20231017,0.25,0.255,0.25,0.251,61762
R4,20231017,10.3,10.4,10.3,10.4,890
RBT,20231017,1.56,1.56,1.56,1.56,600
REE,20231017,15.11,15.165,14.96,14.995,542686
REN,20231017,0.996,1,0.982,1,21486
REP,20231017,14.87,15.025,14.87,14.96,2234102
RIO,20231017,4.84,4.84,4.84,4.86,128
RJF,20231017,2.33,2.39,2.32,2.34,7772
RLIA,20231017,1.06,1.06,1.06,1.06,8518
ROVI,20231017,51.85,52.6,51.45,51.55,56614
RSS,20231017,3.42,3.42,3.42,3.42,4502
SAB,20231017,1.124,1.1305,1.1165,1.1265,10679037
SAI,20231017,0.233,0.24,0.233,0.237,62992
SAN,20231017,3.566,3.5875,3.5305,3.572,16120101
SCO,20231017,3.24,3.24,3.18,3.18,359
SCYR,20231017,2.706,2.762,2.706,2.744,1357116
SEC,20231017,6.3,6.3,6.3,6.6,165
SLR,20231017,14.19,14.43,13.88,14.175,447499
SNG,20231017,3.4,3.4,3.4,3.4,1941
SOL,20231017,2.708,2.818,2.702,2.8,266863
SPH,20231017,1.29,1.34,1.29,1.32,2958
SQRL,20231017,1.79,1.81,1.75,1.77,28154
TEF,20231017,3.848,3.866,3.83,3.85,4442105
TLGO,20231017,3.555,3.69,3.545,3.625,194795
TRE,20231017,8.66,8.75,8.505,8.74,204086
TRG,20231017,0.556,0.585,0.553,0.567,1379695
TUB,20231017,2.98,3.03,2.95,3.02,69952
UBS,20231017,0.0054,0.0058,0.0053,0.0057,136677130
UNI,20231017,1.015,1.022,1.009,1.015,3284828
USI,20231017,5.4,5.4,5.4,5.45,190
VID,20231017,77.5,78.1,74.7,75.7,73551
VIS,20231017,57.4,58,56.9,57.2,28161
VOC,20231017,0.672,0.692,0.672,0.672,1161
VYT,20231017,2.48,2.48,2.48,2.48,790
YABA,20231017,1.07,1.07,1.06,1.06,6095
YADV,20231017,10.5,10.5,10.5,10.5,250
YARP,20231017,2.96,2.96,2.96,2.9,1800
YATO,20231017,10.4,10.5,10.4,10.5,1132
YDOA,20231017,26.2,26.2,26.2,26.6,75
YEIS,20231017,3.5,3.5,3.5,3.5,1374
YENT,20231017,1.69,1.69,1.69,1.69,201
YFID,20231017,38.6,38.6,38.6,37,130
YGCS,20231017,13.2,13.2,13,13,800
YGMP,20231017,51.5,51.5,51.5,51,30
YGOP,20231017,15.2,15.2,15.2,15.2,463
YHSP,20231017,5.65,5.65,5.65,5.65,4275
YINB7,20231017,0.855,0.855,0.855,0.855,2711
YINM,20231017,13.2,13.2,13.2,13.6,150
YISC,20231017,16.2,16.2,16.2,16.2,310
YLFG,20231017,4.32,4.32,4.32,4.32,1158
YMEI,20231017,48.4,48.4,48.4,48.8,80
YMHRE,20231017,2.96,2.96,2.92,2.92,20000
YNUM,20231017,1.98,1.98,1.98,1.98,2740
YORE,20231017,1.02,1.02,1.02,1.02,59000
YOVA,20231017,9.55,9.55,9.5,9.5,1051
YP3L,20231017,10.5,10.5,10.5,10.5,2520
YPARK,20231017,1.53,1.54,1.53,1.54,4034
YQPQ,20231017,1.25,1.25,1.25,1.22,17
YQUO,20231017,1.41,1.41,1.41,1.41,10000
YTAN,20231017,12,12,12,12.3,165
YTAR,20231017,60,60,60,60.5,32
YTRA,20231017,4.88,4.88,4.88,4.8,104
YVBA,20231017,6.3,6.3,6.3,6.3,500
YVIT,20231017,13.4,13.4,13.4,13.4,370
YVIV,20231017,1.34,1.34,1.34,1.35,12