IBX,20231017,9265,9323,9220,9299,0
CAC,20231016,7003.53,7048.34,6963.02,7022.19,7003
DXF,20231016,15186.66,15271.51,15103.12,15237.99,15186
NYK,20231016,33670.29,34088.98,33832.42,33984.54,33670
IXIC,20231016,13407.23,13598.05,13447.17,13567.98,13407
QQ,20231016,14995.11,15209.5,15047.27,15172.73,14995
SYP,20231016,4327.78,4383.33,4342.37,4373.63,4327