A3M,20231018,3.624,3.658,3.61,3.632,127522
ACS,20231018,33.03,33.21,32.6,32.75,342709
ACX,20231018,9.164,9.164,8.954,8.996,741462
ADX,20231018,1.232,1.232,1.204,1.216,59186
ADZ,20231018,5.1,5.4,5,5.1,1105
AEDAS,20231018,16.28,16.28,16,16.02,7296
AENA,20231018,141.15,142.7,138.8,140.05,132694
AGIL,20231018,3.16,3.3,3.1,3.15,10217
AI,20231018,0.1335,0.138,0.1335,0.137,5208247
AIR,20231018,126.18,126.28,124.58,125.56,738
ALB,20231018,47.3,47.35,46.7,46.8,2727
ALC,20231018,3.8,3.98,3.8,3.98,13962
ALM,20231018,9.12,9.14,8.995,9.02,168444
ALNT,20231018,9.06,9.1,8.94,9.02,6447
ALQ,20231018,9.65,9.65,9.65,9.65,873
AMP,20231018,0.1138,0.1138,0.1062,0.1078,1837030
AMS,20231018,55.86,56.1,55.14,55.3,399898
ANA,20231018,118.25,120.95,117.25,119.3,116167
ANE,20231018,25,26.74,25,26.24,702529
APAM,20231018,27.65,27.65,26.57,26.79,1486
APG,20231018,17,17,17,17,290
APPS,20231018,9.92,9.945,9.91,9.94,113036
ARM,20231018,6.75,6.8,6.75,6.75,2780
ART,20231018,3.96,3.98,3.96,3.98,741
ATRY,20231018,3.73,3.79,3.58,3.71,45914
ATSI,20231018,3.28,3.36,3.28,3.36,2845
AZK,20231018,5.8,5.86,5.78,5.86,843
BAIN,20231018,2.6,2.6,2.58,2.6,200
BBVA,20231018,7.766,7.798,7.668,7.688,11324200
BKT,20231018,6.024,6.068,6.012,6.054,2405697
BKY,20231018,0.2,0.2155,0.1982,0.207,2910717
BST,20231018,0.44,0.449,0.423,0.437,163284
CABK,20231018,3.803,3.82,3.78,3.78,8015673
CAF,20231018,28,28.05,27.65,27.7,29250
CASH,20231018,0.583,0.583,0.571,0.576,433538
CBAV,20231018,20.2,20.2,19.5,19.5,3133
CCEP,20231018,55.5,55.8,55.2,55.5,2433
CEV,20231018,6.4,6.4,6.4,6.4,222
CIE,20231018,24.4,24.64,24.04,24.22,64708
CITY,20231018,0.1495,0.155,0.1495,0.15,18525
CLE,20231018,0.113,0.113,0.113,0.113,26319
CLNX,20231018,29.5,29.71,28.7,28.7,1338374
CLR,20231018,3,3.12,3,3.08,15084
CMM,20231018,1.98,1.98,1.98,1.98,220
COL,20231018,5.365,5.405,5.26,5.26,803172
COM,20231018,0.948,0.948,0.88,0.92,8713
COX,20231018,1.45,1.45,1.385,1.385,26218
DIA,20231018,0.0128,0.0134,0.0127,0.0128,51450433
DOM,20231018,3.21,3.215,3.11,3.145,33974
EAT,20231018,5.8,6.08,5.8,6.14,239
EBRO,20231018,15.8,15.88,15.58,15.7,45061
ECR,20231018,2.835,2.865,2.78,2.805,72283
EDR,20231018,6.11,6.11,5.92,5.96,59431
EEP,20231018,0.34,0.34,0.34,0.34,188
EIDF,20231018,4.576,4.69,4.47,4.55,66051
ELE,20231018,19.055,19.11,18.975,18.98,1220942
ELZ,20231018,0.17,0.173,0.17,0.173,53103
ENC,20231018,3.154,3.164,3.076,3.104,503855
END,20231018,1.06,1.08,1.05,1.05,6846
ENER,20231018,3.12,3.14,3.06,3.07,17602
ENG,20231018,16,16.065,15.905,15.935,928105
ENO,20231018,15.2,15.3,15,15.3,39193
ENRS,20231018,3.67,3.67,3.6,3.67,2700
ETC,20231018,4.88,5.02,4.8,4.83,14550
FACE,20231018,2.17,2.19,2.08,2.19,9085
FAE,20231018,3.05,3.055,2.99,3,289334
FCC,20231018,11.94,11.96,11.88,11.94,51502
FDR,20231018,17.3,17.36,16.91,16.91,341937
FER,20231018,28.95,29.13,28.6,28.75,950815
GAM,20231018,1.33,1.4,1.33,1.34,37765
GAS,20231018,26,26.28,26,26.22,310556
GCO,20231018,31.6,31.6,31.3,31.45,16490
GEST,20231018,3.732,3.772,3.664,3.672,265865
GGR,20231018,5.43,5.43,5.18,5.4,1572
GIGA,20231018,7.14,7.16,7.06,7.06,1550
GRE,20231018,19.04,19.89,18.77,19.81,117628
GRF,20231018,11.56,11.56,11.29,11.3,960474
GRF.P,20231018,8.07,8.16,8.035,8.085,71109
GRI,20231018,1.6,1.6,1.6,1.6,750
GSJ,20231018,3.52,3.59,3.45,3.45,27187
HAN,20231018,0.23,0.23,0.23,0.23,10216
HLZ,20231018,3.75,3.84,3.75,3.8,5671
HOME,20231018,10.4,10.58,10.14,10.3,90782
IAG,20231018,1.676,1.676,1.625,1.6345,14771567
IBE,20231018,10.405,10.44,10.34,10.38,6696911
IBG,20231018,16.4,16.5,16.3,16.45,1106
IDR,20231018,13.56,13.62,13.35,13.42,224175
IFF,20231018,0.735,0.735,0.735,0.735,2000
INDDT,20231018,8165,8180,8107,8115,49339163
ISUR,20231018,6.7,6.7,6.7,6.7,31800
ITX,20231018,34.96,35.32,34.67,34.91,1430923
IZER,20231018,8.3,8.34,8.28,8.34,1038
KOM,20231018,0.83,0.83,0.83,0.83,2000
LAB,20231018,1.1,1.1,1.05,1.08,5454
LDA,20231018,0.875,0.884,0.874,0.877,178181
LGT,20231018,6.82,7.06,6.82,7.06,1825
LIB,20231018,1,1.09,1,1.09,21800
LLN,20231018,0.93,0.93,0.9,0.92,15170
LLYC,20231018,9.1,9.1,9.1,9.1,1200
LOG,20231018,23.58,23.74,23.02,23.14,140334
LRE,20231018,5.64,5.72,5.58,5.72,31744
MAKS,20231018,8.4,8.4,8.35,8.35,905
MAP,20231018,1.988,2.006,1.987,1.992,2912776
MCM,20231018,10.88,11.02,10.86,11,1815
MDF,20231018,0.64,0.647,0.636,0.636,260935
MED,20231018,0.302,0.314,0.302,0.314,600
MEL,20231018,5.525,5.525,5.37,5.38,491768
MFEA,20231018,0.37,0.38,0.3652,0.3652,16490
MIO,20231018,5.35,5.35,5.35,5.35,131
MRL,20231018,8.015,8.055,7.86,7.865,539961
MTB,20231018,1.37,1.37,1.37,1.39,49
MTS,20231018,21.91,21.91,21.145,21.25,455644
MVC,20231018,7.51,7.53,7.5,7.51,11982
NBI,20231018,4.44,4.44,4.4,4.44,626
NEA,20231018,5.9,5.9,5.65,5.65,10945
NHH,20231018,3.915,3.98,3.905,3.92,7696
NTH,20231018,1.65,1.65,1.61,1.62,15295
NTX,20231018,3.44,3.44,3.44,3.46,289
NXT,20231018,0.461,0.477,0.461,0.469,25516
NYE,20231018,0.0052,0.0054,0.0052,0.0052,2062170
OHL,20231018,0.399,0.399,0.3838,0.384,1606914
OLE,20231018,0.241,0.241,0.232,0.235,287100
OPDE,20231018,5.8,5.8,5.76,5.78,8726
ORY,20231018,2.015,2.02,1.992,2,62349
PANG,20231018,2.12,2.12,2.12,2.12,550
PAR,20231018,2.96,3.03,2.91,3.03,1683
PHM,20231018,32.1,32.54,32.1,32.36,14958
PRM,20231018,11.5,11.6,11.1,11.3,7953
PRO,20231018,18.7,18.7,17.7,17.9,1682
PRS,20231018,0.356,0.358,0.355,0.355,75286
PSG,20231018,1.53,1.53,1.498,1.512,266711
PVA,20231018,0.259,0.259,0.229,0.242,192343
R4,20231018,10.3,10.4,10.3,10.3,788
RBT,20231018,1.56,1.56,1.56,1.56,600
REE,20231018,14.905,15.015,14.89,14.92,729732
REN,20231018,0.984,0.984,0.98,0.98,15230
REP,20231018,15.17,15.205,15.06,15.14,3164062
RIO,20231018,4.66,4.8,4.56,4.66,650
RJF,20231018,2.35,2.35,2.34,2.35,1205
RLIA,20231018,1.05,1.08,1.05,1.06,13184
ROVI,20231018,51.05,51.6,50.6,50.85,73596
RSS,20231018,3.42,3.42,3.4,3.4,7982
SAB,20231018,1.124,1.129,1.112,1.116,11458323
SAI,20231018,0.239,0.239,0.23,0.23,165549
SAN,20231018,3.557,3.572,3.511,3.511,21668116
SCO,20231018,3.24,3.24,3.18,3.18,359
SCYR,20231018,2.728,2.768,2.724,2.73,1201938
SEC,20231018,6.3,6.3,6.3,6.6,165
SLR,20231018,14.02,14.355,13.99,14.15,441332
SNG,20231018,3.43,3.43,3.43,3.43,5000
SOL,20231018,2.79,2.8,2.68,2.79,412116
SPH,20231018,1.35,1.36,1.26,1.29,9604
SQRL,20231018,1.75,1.75,1.7,1.7,7311
TEF,20231018,3.839,3.887,3.838,3.848,6805815
TLGO,20231018,3.605,3.675,3.6,3.61,166845
TRE,20231018,8.74,8.77,8.585,8.665,89358
TRG,20231018,0.579,0.608,0.565,0.595,1696382
TUB,20231018,3.03,3.03,2.92,2.935,59348
UBS,20231018,0.0059,0.0059,0.0056,0.0056,89645935
UNI,20231018,1.014,1.015,1.001,1.003,3884803
USI,20231018,5.4,5.4,5.4,5.45,190
VID,20231018,76.1,79.8,76.1,76.3,79699
VIS,20231018,57,57.1,55.4,55.5,69488
VOC,20231018,0.69,0.69,0.624,0.63,200912
VYT,20231018,2.48,2.48,2.48,2.48,790
YABA,20231018,1.07,1.07,1.06,1.06,6095
YADV,20231018,10.5,10.5,10.5,10.5,250
YARP,20231018,2.96,2.96,2.96,2.9,1800
YATO,20231018,10.7,10.7,10.7,10.7,500
YDOA,20231018,26.2,26.2,26.2,26.6,75
YEIS,20231018,3.5,3.5,3.5,3.5,1374
YENT,20231018,1.69,1.69,1.69,1.69,201
YFID,20231018,38.6,38.6,38.6,37,130
YGCS,20231018,13.2,13.2,13,13,800
YGMP,20231018,51.5,51.5,51.5,51,30
YGOP,20231018,15.2,15.2,15.2,15.2,463
YHSP,20231018,5.65,5.65,5.65,5.65,4275
YINB7,20231018,0.845,0.845,0.845,0.845,4652
YINM,20231018,13.2,13.2,13.2,13.6,150
YISC,20231018,16.2,16.2,16.2,16.2,310
YLFG,20231018,4.32,4.32,4.32,4.32,1158
YMEI,20231018,48.4,48.4,48.4,48.8,80
YMHRE,20231018,2.94,2.94,2.94,2.94,1868
YNUM,20231018,1.98,1.98,1.98,1.98,2740
YORE,20231018,1.02,1.02,1.02,1.02,59000
YOVA,20231018,9.55,9.55,9.5,9.5,1051
YP3L,20231018,10.5,10.5,10.5,10.5,2520
YPARK,20231018,1.53,1.54,1.53,1.54,4034
YQPQ,20231018,1.25,1.25,1.25,1.22,17
YQUO,20231018,1.41,1.41,1.41,1.41,10000
YTAN,20231018,12,12,12,12.3,165
YTAR,20231018,60,60,60,60.5,32
YTRA,20231018,4.88,4.88,4.88,4.8,104
YVBA,20231018,6.3,6.3,6.3,6.3,500
YVIT,20231018,13.5,13.5,13.5,13.5,18335
YVIV,20231018,1.34,1.34,1.34,1.35,12