IBX,20231018,9279,9306,9203,9213,0
CAC,20231017,7022.19,7051.18,6969.07,7029.7,7022
DXF,20231017,15237.99,15288.32,15117.24,15251.69,15237
NYK,20231017,33984.54,34147.63,33854.7,33997.65,33984
IXIC,20231017,13567.99,13602.25,13364.74,13533.75,13567
QQ,20231017,15172.73,15187.06,14932.77,15122.01,15172
SYP,20231017,4373.63,4393.57,4337.54,4373.2,4373