A3M,20231019,3.61,3.61,3.534,3.582,433212
ACS,20231019,32.57,32.62,32.22,32.51,364830
ACX,20231019,8.946,9.022,8.936,9.012,451355
ADX,20231019,1.216,1.22,1.184,1.19,133784
ADZ,20231019,5.3,5.3,5.15,5.1,4
AEDAS,20231019,16.28,16.28,15.52,15.54,10102
AENA,20231019,139.8,140.05,138.5,139.95,106503
AGIL,20231019,3,3.15,3,3.15,14977
AI,20231019,0.1355,0.1385,0.126,0.13,5303971
AIR,20231019,123.82,124.02,122.46,123.56,1190
ALB,20231019,46.6,46.9,46.6,46.9,3507
ALC,20231019,4,4,3.92,3.92,3543
ALM,20231019,8.945,8.975,8.78,8.81,198496
ALNT,20231019,9,9.1,8.94,9.06,5175
ALQ,20231019,9.65,9.65,9.65,9.65,873
AMP,20231019,0.1054,0.11,0.105,0.106,1704714
AMS,20231019,55,55.34,54.6,54.74,569080
ANA,20231019,119,120.3,118.2,119.25,77752
ANE,20231019,26.02,26.42,25.62,25.66,498007
APAM,20231019,26.7,26.7,26.2,26.51,867
APG,20231019,17,17,17,17,290
APPS,20231019,9.94,9.945,9.915,9.92,84333
ARM,20231019,6.65,6.65,6.65,6.75,1
ART,20231019,3.96,3.96,3.96,3.96,700
ATRY,20231019,3.84,3.84,3.59,3.64,14583
ATSI,20231019,3.34,3.34,3.34,3.36,15
AZK,20231019,5.82,5.82,5.76,5.76,2429
BAIN,20231019,2.6,2.6,2.58,2.6,200
BBVA,20231019,7.666,7.68,7.566,7.624,8809932
BKT,20231019,6.094,6.35,5.978,6.324,9830102
BKY,20231019,0.211,0.2195,0.2055,0.2195,4258687
BST,20231019,0.44,0.448,0.421,0.424,171392
CABK,20231019,3.783,3.854,3.755,3.854,13094771
CAF,20231019,27.55,28,27.55,27.65,34994
CASH,20231019,0.576,0.578,0.565,0.568,381431
CBAV,20231019,19.5,20.2,19.35,20,3042
CCEP,20231019,55.9,55.9,54.7,55.5,176
CEV,20231019,6.4,6.4,6.4,6.4,222
CIE,20231019,24.04,24.46,24.04,24.26,48882
CITY,20231019,0.1555,0.1555,0.142,0.15,26359
CLE,20231019,0.113,0.113,0.113,0.113,26319
CLNX,20231019,28.53,28.74,27.55,27.55,1710708
CLR,20231019,3.04,3.06,2.98,3.01,6882
CMM,20231019,1.98,1.98,1.98,1.98,220
COL,20231019,5.28,5.305,5.195,5.195,829381
COM,20231019,0.89,0.89,0.89,0.89,4240
COX,20231019,1.325,1.325,1.32,1.32,102050
DIA,20231019,0.013,0.0131,0.0128,0.0131,31216150
DOM,20231019,3.12,3.165,3.115,3.16,46595
EAT,20231019,5.8,6.08,5.8,6.14,239
EBRO,20231019,15.6,15.76,15.54,15.7,40073
ECR,20231019,2.8,2.84,2.795,2.835,51749
EDR,20231019,6,6.01,5.77,5.8,62189
EEP,20231019,0.34,0.34,0.34,0.34,188
EIDF,20231019,4.618,4.62,4.386,4.386,44525
ELE,20231019,18.925,19.145,18.775,19.03,766584
ELZ,20231019,0.17,0.173,0.17,0.173,53103
ENC,20231019,3.09,3.09,3.01,3.036,709717
END,20231019,1.05,1.075,1.05,1.075,1037
ENER,20231019,3.1,3.13,3.05,3.07,26090
ENG,20231019,15.9,16,15.78,15.98,559455
ENO,20231019,15.3,15.4,15.1,15.4,29633
ENRS,20231019,3.68,3.7,3.54,3.58,3814
ETC,20231019,4.84,4.88,4.435,4.79,19089
FACE,20231019,2.12,2.29,2.12,2.25,44098
FAE,20231019,3,3.025,2.965,2.98,228170
FCC,20231019,11.86,11.94,11.86,11.94,28002
FDR,20231019,16.8,17.12,16.55,16.86,416543
FER,20231019,28.57,28.59,28.25,28.39,807516
GAM,20231019,1.34,1.34,1.3,1.31,34115
GAS,20231019,26.14,26.44,26.14,26.36,317894
GCO,20231019,32,32,31.1,31.3,25252
GEST,20231019,3.65,3.708,3.6,3.68,259284
GGR,20231019,5.35,5.35,5.35,5.35,740
GIGA,20231019,7.14,7.2,7.14,7.2,2094
GRE,20231019,20,21.9,20,20.56,185798
GRF,20231019,11.215,11.235,10.69,10.715,1846567
GRF.P,20231019,8.1,8.1,7.695,7.73,183336
GRI,20231019,1.6,1.6,1.6,1.6,750
GSJ,20231019,3.5,3.5,3.47,3.49,8256
HAN,20231019,0.24,0.24,0.234,0.234,50400
HLZ,20231019,3.8,3.8,3.75,3.75,773
HOME,20231019,10.28,10.4,10,10.06,63260
IAG,20231019,1.62,1.638,1.607,1.63,11252446
IBE,20231019,10.315,10.425,10.25,10.41,7049936
IBG,20231019,16.15,16.45,16.15,16.25,796
IDR,20231019,13.38,13.43,13.2,13.33,364533
IFF,20231019,0.735,0.77,0.735,0.77,8027
INDDT,20231019,8098,8109,8047,8091,62019143
ISUR,20231019,6.75,6.95,6.75,6.9,3957
ITX,20231019,34.66,34.66,33.91,33.96,1916410
IZER,20231019,8.3,8.3,8.3,8.34,308
KOM,20231019,0.84,0.84,0.84,0.84,4795
LAB,20231019,1.13,1.15,1.09,1.12,13627
LDA,20231019,0.87,0.883,0.87,0.874,509959
LGT,20231019,6.82,6.82,6.82,6.82,798
LIB,20231019,1.04,1.04,1.02,1.02,1601
LLN,20231019,0.904,0.92,0.89,0.89,32435
LLYC,20231019,9,9.1,8.9,9.1,951
LOG,20231019,23.66,23.68,23,23.1,68369
LRE,20231019,5.71,5.71,5.6,5.71,29307
MAKS,20231019,8.35,8.35,8.15,8.25,2139
MAP,20231019,1.983,1.988,1.968,1.98,1529207
MCM,20231019,10.78,10.88,10.66,10.8,4611
MDF,20231019,0.636,0.66,0.636,0.649,102452
MED,20231019,0.328,0.328,0.312,0.312,6500
MEL,20231019,5.345,5.355,5.255,5.28,626404
MFEA,20231019,0.37,0.37,0.359,0.359,25000
MIO,20231019,5.35,5.35,5.25,5.25,609
MRL,20231019,7.83,7.87,7.71,7.715,606970
MTB,20231019,1.37,1.37,1.37,1.39,52
MTS,20231019,21.25,21.52,21.07,21.365,216936
MVC,20231019,7.5,7.54,7.48,7.5,19791
NBI,20231019,4.44,4.44,4.4,4.44,626
NEA,20231019,5.65,5.9,5.65,5.8,1402
NHH,20231019,3.97,3.97,3.915,3.935,10883
NTH,20231019,1.63,1.63,1.55,1.63,96687
NTX,20231019,3.42,3.42,3.42,3.42,1000
NXT,20231019,0.455,0.459,0.446,0.459,89201
NYE,20231019,0.0052,0.0054,0.005,0.005,1587430
OHL,20231019,0.383,0.3868,0.3802,0.3866,1821218
OLE,20231019,0.233,0.235,0.23,0.23,358315
OPDE,20231019,5.79,5.79,5.77,5.77,4552
ORY,20231019,2,2,1.86,1.97,227198
PANG,20231019,2.02,2.1,2.02,2.1,2976
PAR,20231019,3,3,2.9,3,1428
PHM,20231019,32.02,32.28,31.16,31.16,34655
PRM,20231019,11.4,11.5,11.25,11.45,1288
PRO,20231019,18.2,18.2,18.2,18.2,1300
PRS,20231019,0.355,0.358,0.355,0.358,358461
PSG,20231019,1.514,1.514,1.49,1.504,391177
PVA,20231019,0.24,0.255,0.238,0.254,31449
R4,20231019,10.2,10.4,10.2,10.3,355
RBT,20231019,1.56,1.56,1.56,1.56,600
REE,20231019,14.865,15.12,14.85,15.075,1101866
REN,20231019,0.97,1,0.97,1,26948
REP,20231019,15.12,15.205,14.85,14.99,2949125
RIO,20231019,4.58,4.74,4.58,4.58,1002
RJF,20231019,2.34,2.34,2.3,2.31,5291
RLIA,20231019,1.08,1.08,1.05,1.06,160316
ROVI,20231019,50.3,51.55,50.3,50.5,65570
RSS,20231019,3.34,3.34,3.32,3.32,9476
SAB,20231019,1.1135,1.1365,1.096,1.134,19844187
SAI,20231019,0.23,0.238,0.223,0.235,222554
SAN,20231019,3.51,3.524,3.471,3.5085,31323285
SCO,20231019,3.12,3.18,3.12,3.18,1648
SCYR,20231019,2.72,2.722,2.694,2.702,1080719
SEC,20231019,6.3,6.3,6.3,6.6,165
SLR,20231019,14.01,14.22,13.89,13.9,330308
SNG,20231019,3.38,3.4,3.38,3.43,220
SOL,20231019,2.798,2.804,2.712,2.726,210305
SPH,20231019,1.32,1.34,1.15,1.2,17596
SQRL,20231019,1.7,1.77,1.54,1.54,31512
TEF,20231019,3.828,3.845,3.76,3.802,10753685
TLGO,20231019,3.55,3.675,3.55,3.585,195266
TRE,20231019,8.55,8.635,8.47,8.595,144565
TRG,20231019,0.6,0.634,0.6,0.617,2315672
TUB,20231019,2.92,2.96,2.88,2.915,154973
UBS,20231019,0.0057,0.0057,0.0054,0.0054,102880275
UNI,20231019,1.001,1.02,0.991,1.017,11229515
USI,20231019,5.5,5.5,5.5,5.5,366
VID,20231019,75.5,75.8,72.2,72.4,74353
VIS,20231019,55.9,56,54.3,54.6,64134
VOC,20231019,0.648,0.65,0.636,0.642,30970
VYT,20231019,2.48,2.48,2.48,2.48,790
YABA,20231019,1.07,1.07,1.06,1.06,6095
YADV,20231019,10.4,10.4,10.4,10.5,196
YARP,20231019,2.96,2.96,2.96,2.9,1800
YATO,20231019,10.7,10.7,10.7,10.7,500
YDOA,20231019,26.2,26.2,26.2,26.6,75
YEIS,20231019,3.5,3.5,3.5,3.5,1374
YENT,20231019,1.69,1.69,1.69,1.69,201
YFID,20231019,38.6,38.6,38.6,37,130
YGCS,20231019,13.2,13.2,13,13,800
YGMP,20231019,51.5,51.5,51.5,51,30
YGOP,20231019,15.2,15.2,15.2,15.2,2700
YHSP,20231019,5.65,5.65,5.65,5.65,4275
YINB7,20231019,0.845,0.845,0.845,0.845,4652
YINM,20231019,13.2,13.2,13.2,13.6,150
YISC,20231019,16.2,16.2,16.2,16.2,310
YLFG,20231019,4.32,4.32,4.32,4.32,1158
YMEI,20231019,48.4,48.4,48.4,48.8,80
YMHRE,20231019,2.94,2.94,2.94,2.94,1868
YNUM,20231019,1.98,1.98,1.98,1.98,2740
YORE,20231019,1.02,1.02,1.02,1.02,59000
YOVA,20231019,9.55,9.55,9.5,9.5,1051
YP3L,20231019,10.5,10.5,10.5,10.5,2520
YPARK,20231019,1.53,1.54,1.53,1.54,4034
YQPQ,20231019,1.25,1.25,1.25,1.22,17
YQUO,20231019,1.41,1.41,1.41,1.41,10000
YTAN,20231019,12,12,12,12.3,165
YTAR,20231019,60,60,60,60.5,32
YTRA,20231019,4.88,4.88,4.88,4.8,104
YVBA,20231019,6.3,6.3,6.3,6.3,500
YVIT,20231019,13.1,13.1,13.1,13.1,5808
YVIV,20231019,1.34,1.34,1.34,1.35,12