IBX,20231019,9176,9188,9101,9147,0
CAC,20231018,7029.7,7045.18,6954.1,6965.99,7029
DXF,20231018,15251.69,15271.15,15081.69,15094.91,15251
NYK,20231018,33997.65,33991.51,33598.64,33665.08,33997
IXIC,20231018,13533.75,13499.74,13275.3,13314.3,13533
QQ,20231018,15122.01,15103.87,14865.81,14909.26,15122
SYP,20231018,4373.2,4364.2,4303.84,4314.6,4373